Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.34E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | LKT/ETH | https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00356311 | 0.00013311 | 3.73578138199 | 0.00352404 | 0.0039498 | 0 | CX |
| 4 | 0.00464529 | -0.00094907 | -20.4308019521 | 0.00327366 | 0.00491825 | 0 | CX |
| 12 | 0.00781113 | -0.00411491 | -52.6800859799 | 0.00327366 | 0.00804178 | 0 | CX |
| 26 | 0.00628301 | -0.00258679 | -41.1711902416 | 0.00327366 | 0.0096057 | 0 | CX |
| 52 | 0.00699533 | -0.00329911 | -47.161606386 | 0.00327366 | 0.0096057 | 0 | CX |
| 156 | 0.00767372 | -0.0039775 | -51.8327486538 | 0.00207221 | 0.0096057 | 0 | CX |
| 260 | 0.01430479 | -0.01060857 | -74.1609628663 | 0.00207221 | 0.06001457 | 0.02672303 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.00370305 | 8.0E-6 | 0.22 | 0.00369935 | 0.00377891 | 0.00366076 | 0 |
| 1744847400 | 0.00369481 | -2.1E-5 | -0.57 | 0.00370546 | 0.00376828 | 0.00360757 | 0 |
| 1744761000 | 0.00371545 | -7.2E-5 | -1.90 | 0.00379847 | 0.00388308 | 0.0037136 | 0 |
| 1744674600 | 0.00378764 | 6.2E-5 | 1.66 | 0.00373573 | 0.0039498 | 0.00373573 | 0 |
| 1744588200 | 0.00372565 | -0.000127 | -3.30 | 0.00384834 | 0.00385433 | 0.00366914 | 0 |
| 1744501800 | 0.00385285 | 0.00018397 | 5.01 | 0.00366743 | 0.0038989 | 0.00361916 | 0 |
| 1744415400 | 0.00366888 | 9.5E-5 | 2.66 | 0.00356311 | 0.0037157 | 0.00352404 | 0 |
| 1744329000 | 0.00357364 | -0.000318 | -8.17 | 0.00390686 | 0.00390686 | 0.00346041 | 0 |
| 1744242600 | 0.00389149 | -0.000588 | -13.13 | 0.00426699 | 0.00450354 | 0.00327366 | 0 |
| 1744156200 | 0.00447939 | 0 | 0.00 | 0.00426699 | 0.00450354 | 0.00426104 | 0 |
| 1744069800 | 0.00447939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00447939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00447939 | 0.00024112 | 5.69 | 0.00426699 | 0.00450354 | 0.00426104 | 0 |
| 1743810600 | 0.00423827 | -1.8E-5 | -0.42 | 0.00425578 | 0.0042916 | 0.0041307 | 0 |
| 1743724200 | 0.0042566 | 4.7E-5 | 1.12 | 0.00419344 | 0.00431079 | 0.00410712 | 0 |
| 1743637800 | 0.00420923 | -0.000256 | -5.73 | 0.00446289 | 0.00454325 | 0.00417144 | 0 |
| 1743551400 | 0.00446567 | 0.00019927 | 4.67 | 0.00426699 | 0.00450354 | 0.00426104 | 0 |
| 1743465000 | 0.0042664 | 4.7E-5 | 1.11 | 0.0046832 | 0.00471458 | 0.0041618 | 0 |
| 1743378600 | 0.00421925 | -4.9E-5 | -1.15 | 0.00427375 | 0.0043198 | 0.0041571 | 0 |
| 1743292200 | 0.00426808 | -0.00017 | -3.83 | 0.00443565 | 0.00447333 | 0.00422227 | 0 |
| 1743205800 | 0.00443804 | -0.000245 | -5.23 | 0.0046832 | 0.00471458 | 0.00436386 | 0 |
| 1743119400 | 0.00468266 | -1.0E-5 | -0.21 | 0.00470127 | 0.00476658 | 0.00465456 | 0 |
| 1743033000 | 0.00469303 | -0.000144 | -2.98 | 0.00483142 | 0.00486172 | 0.00463914 | 0 |
| 1742946600 | 0.00483722 | -9.0E-6 | -0.19 | 0.00486886 | 0.0049018 | 0.00477643 | 0 |
| 1742860200 | 0.00484606 | 0.00017982 | 3.85 | 0.0046803 | 0.00491825 | 0.00463263 | 0 |
| 1742773800 | 0.00466624 | 3.8E-5 | 0.82 | 0.00463399 | 0.00472614 | 0.00463303 | 0 |
| 1742687400 | 0.00462852 | 2.9E-5 | 0.63 | 0.00459973 | 0.00468992 | 0.00459973 | 0 |
| 1742601000 | 0.00459971 | -2.9E-5 | -0.63 | 0.00464529 | 0.0046678 | 0.0045363 | 0 |
| 1742514600 | 0.00462866 | -0.000198 | -4.10 | 0.00481572 | 0.00483429 | 0.00457128 | 0 |
| 1742428200 | 0.00482643 | 0.00031541 | 6.99 | 0.00452649 | 0.00483958 | 0.00451152 | 0 |
| 1742341800 | 0.00451102 | -8.0E-6 | -0.18 | 0.00450995 | 0.00452602 | 0.00438445 | 0 |
| 1742255400 | 0.00451856 | 0.00010507 | 2.38 | 0.00449212 | 0.00457051 | 0.00433639 | 0 |
| 1742169000 | 0.00441349 | -0.000124 | -2.73 | 0.0045319 | 0.0045413 | 0.0043567 | 0 |
| 1742082600 | 0.00453756 | 6.0E-5 | 1.34 | 0.00447606 | 0.00457107 | 0.00445662 | 0 |
| 1741996200 | 0.00447728 | 0.00011606 | 2.66 | 0.0043604 | 0.00455038 | 0.00435768 | 0 |
| 1741909800 | 0.00436122 | -9.9E-5 | -2.22 | 0.00446783 | 0.00448002 | 0.00426771 | 0 |
| 1741823400 | 0.00445975 | -3.6E-5 | -0.80 | 0.00449212 | 0.00457051 | 0.00429153 | 0 |
| 1741737000 | 0.004496 | 9.3E-5 | 2.11 | 0.00435176 | 0.00458885 | 0.00414912 | 0 |
| 1741650600 | 0.00440334 | -0.000298 | -6.34 | 0.00625484 | 0.00640219 | 0.00423867 | 0 |
| 1741564200 | 0.00470148 | -0.000432 | -8.41 | 0.00514846 | 0.00516941 | 0.00466963 | 0 |
| 1741477800 | 0.00513381 | 0.00013307 | 2.66 | 0.00500041 | 0.00522021 | 0.00492836 | 0 |
| 1741391400 | 0.00500074 | -0.000155 | -3.01 | 0.00625484 | 0.00640219 | 0.00494781 | 0 |
| 1741305000 | 0.00515602 | -0.000106 | -2.01 | 0.00524471 | 0.00542823 | 0.0051011 | 0 |
| 1741218600 | 0.00526209 | 0.00018289 | 3.60 | 0.00506773 | 0.00530929 | 0.00504309 | 0 |
| 1741132200 | 0.0050792 | 3.7E-5 | 0.73 | 0.00501583 | 0.00519416 | 0.0047084 | 0 |
| 1741045800 | 0.00504192 | -0.000845 | -14.35 | 0.00625484 | 0.00640219 | 0.00491004 | 0 |
| 1740959400 | 0.00588736 | 0.00071957 | 13.92 | 0.00518214 | 0.00596587 | 0.00509579 | 0 |
| 1740873000 | 0.00516779 | -6.0E-5 | -1.15 | 0.00522161 | 0.00533103 | 0.00502028 | 0 |
| 1740786600 | 0.00522788 | -0.00016 | -2.97 | 0.00539709 | 0.00540355 | 0.0048657 | 0 |
| 1740700200 | 0.0053878 | -6.3E-5 | -1.16 | 0.00547918 | 0.00556358 | 0.00523493 | 0 |
| 1740613800 | 0.00545067 | -0.000394 | -6.74 | 0.00583551 | 0.00585388 | 0.00529598 | 0 |
| 1740527400 | 0.00584482 | -4.3E-5 | -0.73 | 0.00588746 | 0.00591631 | 0.00549034 | 0 |
| 1740441000 | 0.00588753 | -0.000709 | -10.75 | 0.00625484 | 0.00640219 | 0.00584286 | 0 |
| 1740354600 | 0.00659655 | 0.00012365 | 1.91 | 0.00646928 | 0.00664499 | 0.00642697 | 0 |
| 1740268200 | 0.0064729 | 0.00024687 | 3.97 | 0.00622734 | 0.0065403 | 0.00621391 | 0 |
| 1740181800 | 0.00622603 | -0.000191 | -2.98 | 0.00640811 | 0.00665002 | 0.00612649 | 0 |
| 1740095400 | 0.00641658 | 6.4E-5 | 1.01 | 0.0063559 | 0.00647648 | 0.00633945 | 0 |
| 1740009000 | 0.00635274 | 0.00011608 | 1.86 | 0.0062477 | 0.00640137 | 0.00621564 | 0 |
| 1739922600 | 0.00623666 | -0.000176 | -2.74 | 0.00641906 | 0.00643537 | 0.00610021 | 0 |
| 1739836200 | 0.00641291 | 0.00018739 | 3.01 | 0.00625484 | 0.00666282 | 0.00623642 | 0 |
| 1739749800 | 0.00622552 | -7.0E-5 | -1.11 | 0.00630365 | 0.00637767 | 0.00621625 | 0 |
| 1739663400 | 0.00629581 | -8.3E-5 | -1.30 | 0.00637905 | 0.00640958 | 0.00626488 | 0 |
| 1739577000 | 0.00637886 | 0.00011595 | 1.85 | 0.00625484 | 0.00652436 | 0.00623642 | 0 |
| 1739490600 | 0.00626291 | -0.000137 | -2.14 | 0.0064002 | 0.00644901 | 0.00611551 | 0 |
| 1739404200 | 0.00640018 | 0.0003054 | 5.01 | 0.00610367 | 0.00653159 | 0.00598885 | 0 |
| 1739317800 | 0.00609478 | -0.000127 | -2.04 | 0.00623504 | 0.00637441 | 0.00604686 | 0 |
| 1739231400 | 0.00622177 | 6.6E-5 | 1.07 | 0.00771526 | 0.0079856 | 0.00615476 | 0 |
| 1739145000 | 0.00615581 | -1.6E-5 | -0.26 | 0.00615771 | 0.00627522 | 0.00594067 | 0 |
| 1739058600 | 0.00617144 | 2.9E-5 | 0.47 | 0.00613803 | 0.00623036 | 0.00606043 | 0 |
| 1738972200 | 0.00614224 | -0.000126 | -2.01 | 0.00630807 | 0.0065479 | 0.00600926 | 0 |
| 1738885800 | 0.00626836 | -0.000253 | -3.88 | 0.00652815 | 0.00668226 | 0.00624056 | 0 |
| 1738799400 | 0.00652153 | 0.00015432 | 2.42 | 0.00638417 | 0.00660537 | 0.00635073 | 0 |
| 1738713000 | 0.00636721 | -0.000376 | -5.58 | 0.00674729 | 0.00676341 | 0.00617011 | 0 |
| 1738626600 | 0.00674362 | 8.6E-5 | 1.29 | 0.00771526 | 0.0079856 | 0.0058306 | 0 |
| 1738540200 | 0.00665751 | -0.000659 | -9.01 | 0.00730543 | 0.00739549 | 0.00645444 | 0 |
| 1738453800 | 0.00731699 | -0.000377 | -4.90 | 0.00772382 | 0.00778707 | 0.00726254 | 0 |
| 1738367400 | 0.00769417 | 8.3E-5 | 1.09 | 0.00761106 | 0.00804178 | 0.00752193 | 0 |
| 1738281000 | 0.00761122 | 0.00031431 | 4.31 | 0.00727777 | 0.00768196 | 0.00723738 | 0 |
| 1738194600 | 0.00729691 | 0.00011063 | 1.54 | 0.00723167 | 0.00741075 | 0.00716362 | 0 |
| 1738108200 | 0.00718628 | -0.000225 | -3.04 | 0.00748818 | 0.00753702 | 0.00711764 | 0 |
| 1738021800 | 0.0074111 | -0.000163 | -2.15 | 0.00771526 | 0.0079856 | 0.00710416 | 0 |
| 1737935400 | 0.00757455 | -0.000201 | -2.58 | 0.00775387 | 0.00786144 | 0.00757455 | 0 |
| 1737849000 | 0.00777586 | 2.6E-5 | 0.34 | 0.00774626 | 0.00783731 | 0.00766022 | 0 |
| 1737762600 | 0.00775005 | -4.3E-5 | -0.55 | 0.00781113 | 0.00799402 | 0.00766803 | 0 |
| 1737676200 | 0.00779348 | 0.00020091 | 2.65 | 0.00759021 | 0.00782718 | 0.00746848 | 0 |
| 1737589800 | 0.00759257 | -0.00018 | -2.32 | 0.00779835 | 0.00787442 | 0.00756014 | 0 |
| 1737503400 | 0.00777287 | 0.0001438 | 1.88 | 0.007647 | 0.00787133 | 0.00750082 | 0 |
| 1737417000 | 0.00762907 | 8.5E-5 | 1.13 | 0.00771526 | 0.00801822 | 0.0073227 | 0 |
| 1737330600 | 0.00754404 | -0.000203 | -2.62 | 0.00771526 | 0.00805704 | 0.0073227 | 0 |
| 1737244200 | 0.00774736 | -0.000396 | -4.86 | 0.00813491 | 0.00817841 | 0.00756414 | 0 |
|
LKT/ETH 0.00000234 ETH
+0.00%
|
LKT/USD $ 0.003696
-0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
