LinkbasedLBD

US$ 1.23

0.013363

(

1.10%

)

Official Links

Website

Source Code

Info

Rank 4884

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.20

Exchange

Ask

US$ 1.21

Last Trade Time

03:12:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.50511

Fully Diluted Market Cap

US$ 177,926

Genesis Date

21/12/2020

Days Range 1.20-1.23

52 Weeks Range 0.669723-1.49

Circulating Supply 0 / 145,129

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LBD/ETH	https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5	ETH	1	https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.13528812	0.09069558	7.98877204846	1.10684776	1.29025527	0	CX
4	0.96060232	0.26538138	27.6265603856	0.86166998	1.29025527	0	CX
12	0.88222361	0.34376009	38.9651882021	0.78636501	1.29025527	0	CX
26	1.33752825	-0.11154455	-8.33960329436	0.78636501	1.447731	0	CX
52	0.67513768	0.55084602	81.5901757994	0.66972307	1.49216724	0	CX
156	1.2773615	-0.0513778	-4.02218166118	0.36608164	1.49216724	0.00498992	CX
260	0	0	0	0	5.40198966	0.018459	CX

LinkBased (LBD) is an experimental elastic protocol with the token pegged to the total market cap of Chainlink with maximum rewards for liquidity providers.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	1.21279539	-0.03	-2.59	1.2444517	1.26220505	1.18658651
1732578600	1.24499863	0.02	1.54	1.15903582	1.29025527	1.15390926
1732492200	1.22606027	-0.01	-1.12	1.24544347	1.25898181	1.20027799
1732405800	1.23998146	0.03	2.30	1.21445806	1.27598039	1.21160673
1732319400	1.21209897	-0.02	-1.46	1.22615872	1.25042053	1.19228187
1732233000	1.23003463	0.11	9.64	1.12134505	1.23416577	1.1074348
1732146600	1.12185187	-0.01	-1.18	1.13528812	1.15252735	1.10684776
1732060200	1.13519332	-0.04	-3.25	1.17261792	1.17261792	1.12135599
1731973800	1.17334351	0.05	4.76	1.15903582	1.17334351	1.11443186
1731887400	1.12003606	-0.02	-1.79	1.14367803	1.15191844	1.11195244
1731801000	1.14042926	0.01	1.04	1.12517721	1.17338362	1.1209622
1731714600	1.12865204	0.01	1.22	1.12040798	1.14160698	1.09962464
1731628200	1.11503348	-0.05	-4.28	1.16374671	1.18224753	1.10758429
1731541800	1.16492443	-0.02	-1.72	1.18325753	1.21675517	1.13805194
1731455400	1.18526294	-0.04	-3.38	1.22357356	1.25425269	1.17297524
1731369000	1.22672752	0.06	5.57	1.16065109	1.2338048	1.13750501
1731282600	1.16198924	0.02	1.56	1.13653147	1.18364402	1.12822543
1731196200	1.14409734	0.07	6.03	1.07978566	1.15116003	1.07959971
1731109800	1.07900902	0.02	2.01	1.06886529	1.0883834	1.05405078
1731023400	1.05771521	0.06	6.53	0.98899893	1.06446068	0.98617677
1730937000	0.9929113	0.10786918	12.19	0.88475407	1.00049175	0.88440768
1730850600	0.88504212	0.01274711	1.46	0.8779612	0.90355388	0.86844097
1730764200	0.87229501	-0.023667	-2.64	1.15903582	1.16904464	0.86166998
1730677800	0.89596249	-0.010895	-1.20	0.90938415	0.90948625	0.87907694
1730591400	0.90685734	-0.008744	-0.96	0.91694272	0.91952059	0.90289392
1730505000	0.91560092	-0.002381	-0.26	0.91938203	0.9426375	0.90174536
1730418600	0.91798189	-0.051936	-5.35	0.96974335	0.97250717	0.91373042
1730332200	0.96991836	0.00917383	0.95	0.96060232	0.99092412	0.95010856
1730245800	0.96074453	0.02539579	2.72	0.93507528	0.97738578	0.93378452
1730159400	0.93534874	0.02158915	2.36	1.15903582	1.16904464	0.90721831
1730073000	0.91375959	0.00966972	1.07	0.9030033	0.91984875	0.8980153
1729986600	0.90408987	0.0240321	2.73	0.88854977	0.9118818	0.88555624
1729900200	0.88005777	-0.042985	-4.66	0.92459245	0.93268702	0.87155118
1729813800	0.92304282	0.00350035	0.38	0.91861633	0.93242449	0.91482428
1729727400	0.91954247	-0.036903	-3.86	0.95531898	0.95621959	0.89662245
1729641000	0.95644566	-0.01577	-1.62	0.97352081	0.97352081	0.9504987
1729554600	0.97221547	-0.027131	-2.71	1.00199763	1.00813054	0.96893024
1729468200	0.99934684	0.03362161	3.48	0.96648364	1.00393741	0.96131698
1729381800	0.96572523	0.00222418	0.23	0.96307445	0.97067677	0.95997882
1729295400	0.96350105	0.01447906	1.53	1.15903582	1.16904464	0.95138473
1729209000	0.94902199	-0.00272	-0.29	1.15903582	1.16904464	0.94687438
1729122600	0.95174206	0.00453952	0.48	0.95027629	0.96404069	0.94530651
1729036200	0.94720254	-0.011135	-1.16	0.95863338	0.97805304	0.92868349
1728949800	0.95833803	0.05849234	6.50	1.15903582	1.16904464	0.9173511
1728863400	0.89984569	-0.003169	-0.35	0.90389662	0.90509987	0.8885607
1728777000	0.90301424	0.01555833	1.75	0.88928994	0.90713445	0.88808305
1728690600	0.88745591	0.01864303	2.15	0.86867433	0.90065515	0.86790863
1728604200	0.86881288	0.00527969	0.61	0.86460517	0.87958011	0.84973597
1728517800	0.86353319	-0.026504	-2.98	0.88882688	0.89972172	0.85807847
1728431400	0.89003742	0.00496248	0.56	0.88571302	0.89702718	0.87735958
1728345000	0.88507494	-0.00447	-0.50	1.15903582	1.16904464	0.87794662
1728258600	0.88954518	0.00890402	1.01	0.87889463	0.89488686	0.87794662
1728172200	0.88064116	0.00026253	0.03	0.88236946	0.88504212	0.87163869
1728085800	0.88037863	0.02342683	2.73	0.85753883	0.88957799	0.85334935
1727999400	0.8569518	-0.003978	-0.46	1.15903582	1.16904464	0.84367234
1727913000	0.8609298	-0.032929	-3.68	0.89342473	0.91088274	0.85906295
1727826600	0.89385863	-0.052126	-5.51	0.94907669	0.96860573	0.88468115
1727740200	0.94598471	-0.02156	-2.23	0.96952822	0.96997306	0.9389913
1727653800	0.96754469	-0.008069	-0.83	0.97574499	0.97833744	0.96126229
1727567400	0.97561373	-0.007992	-0.81	0.98417865	0.98625334	0.96768324
1727481000	0.9836062	0.02482698	2.59	0.95860421	0.99451198	0.95402823
1727394600	0.95877922	0.01978063	2.11	0.94166761	0.9717123	0.93321936
1727308200	0.93899859	-0.029129	-3.01	0.96663678	0.97158103	0.93314644
1727221800	0.96812808	0.00229711	0.24	0.96557574	0.97384168	0.94644778
1727135400	0.96583097	0.02430921	2.58	1.15903582	1.16904464	0.96008821
1727049000	0.94152176	-0.013451	-1.41	0.95379487	0.95588779	0.92189062
1726962600	0.95497259	0.02361644	2.54	0.93323395	0.95577111	0.92314856
1726876200	0.93135615	0.03183132	3.54	0.89890497	0.93753646	0.88980041
1726789800	0.89952483	0.04092131	4.77	0.86857224	0.90754647	0.86657047
1726703400	0.85860352	0.00620583	0.73	0.8532035	0.8605032	0.8311841
1726617000	0.85239769	0.01331227	1.59	0.83689405	0.87176995	0.82550332
1726530600	0.83908542	-0.006096	-0.72	0.84631948	0.85082253	0.82267387
1726444200	0.84518186	-0.036174	-4.10	0.88158917	0.88572761	0.84198415
1726357800	0.88135581	-0.009269	-1.04	0.89036557	0.89036557	0.87251013
1726271400	0.89062445	0.02879768	3.34	0.86085323	0.89795696	0.85244874
1726185000	0.86182677	0.00737991	0.86	0.8532509	0.87020573	0.845098
1726098600	0.85444686	-0.016444	-1.89	0.8696187	0.86968068	0.831855
1726012200	0.87089122	0.00951294	1.10	0.85925255	0.87429312	0.84669139
1725925800	0.86137828	0.02223452	2.65	1.15903582	1.16904464	0.82944122
1725839400	0.83914376	0.01161315	1.40	0.82737747	0.84884265	0.8180906
1725753000	0.82753061	0.01716996	2.12	0.81256296	0.84196227	0.81040805
1725666600	0.81036065	-0.053256	-6.17	0.86425513	0.87722467	0.78636501
1725580200	0.86361705	-0.027828	-3.12	0.89311116	0.89907999	0.8567549
1725493800	0.89144485	-0.001123	-0.13	0.88222361	0.90718549	0.8435192
1725407400	0.89256788	-0.032426	-3.51	0.92486227	0.92984663	0.88858623
1725321000	0.92499353	0.03873358	4.37	1.15903582	1.16904464	0.88763092
1725234600	0.88625995	-0.029512	-3.22	0.91567749	0.91708857	0.87746896
1725148200	0.91577229	-0.005612	-0.61	0.92072748	0.92314491	0.90901953
1725061800	0.9213838	-0.000149	-0.02	0.92092802	0.92569725	0.89009211
1724975400	0.92153329	-0.001969	-0.21	0.92169008	0.94645142	0.91448883
1724889000	0.92350224	0.02516972	2.80	0.89648025	0.93135615	0.88252624
1724802600	0.89833252	-0.079983	-8.18	0.97942036	0.98445576	0.87823831