HuntTokenHUNTK

US$ 0.332154

0.008152

(

2.52%

)

Official Links

Website

Source Code

Info

Rank 1436

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:54:23

Volume (24h)

$ 0

Last Trade Size

0.34941

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.372358

Fully Diluted Market Cap

US$ 166,076,805

Genesis Date

01/2/2019

Days Range 0.324159-0.333303

52 Weeks Range 0.193087-0.635029

Circulating Supply 109,257,944 / 500,000,000

21.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUNT/ETH	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	2	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29848585	0.03366776	11.2795162652	0.29558598	0.33655311	0	CX
4	0.21724544	0.11490817	52.8932483002	0.21716038	0.33655311	0.19007416	CX
12	0.21352905	0.11862456	55.5542957738	0.20200206	0.33655311	0.31306332	CX
26	0.38883074	-0.05667713	-14.5762986743	0.19308666	0.40192339	1.91359447	CX
52	0.43208685	-0.09993324	-23.1280447438	0.19308666	0.63502899	11.04447344	CX
156	1.04367165	-0.71151804	-68.1745106327	0.19308666	233.07473362	15.16837075	CX
260	0	0	0	0	324.65088951	17.35356862	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.32427407	-0.001579	-0.48	0.32562956	0.32860822	0.31517424	0
1733183400	0.32585338	-0.006539	-1.97	0.33212854	0.33655311	0.31997126	0
1733097000	0.33239265	0.0007234	0.22	0.33262722	0.33523881	0.32794928	0
1733010600	0.33166925	0.00980711	3.05	0.32111187	0.33428532	0.32017539	0
1732924200	0.32186214	0.0012579	0.39	0.32064184	0.32663946	0.31695052	0
1732837800	0.32060424	-0.007585	-2.31	0.32687761	0.32756341	0.31657091	0
1732751400	0.32818922	0.03039543	10.21	0.29848585	0.32978823	0.29558598	0
1732665000	0.29779379	-0.007907	-2.59	0.30556678	0.309926	0.29135837	0
1732578600	0.30570108	0.00465019	1.54	0.27510867	0.31681354	0.27006187	2
1732492200	0.30105089	-0.003418	-1.12	0.3058103	0.30913455	0.29472022	0
1732405800	0.30446914	0.00684636	2.30	0.29820204	0.31330844	0.29750192	0
1732319400	0.29762278	-0.004404	-1.46	0.30107506	0.30703239	0.29275683	0
1732233000	0.30202676	0.02656355	9.64	0.27533877	0.30304114	0.2719232	0
1732146600	0.27546321	-0.003276	-1.18	0.27876239	0.28299537	0.27177905	0
1732060200	0.27873912	-0.009368	-3.25	0.28792848	0.28792848	0.27534145	0
1731973800	0.28810664	0.01308929	4.76	0.27510867	0.28810664	0.27006187	2
1731887400	0.27501735	-0.005007	-1.79	0.28082248	0.28284586	0.27303247	0
1731801000	0.28002477	0.00289182	1.04	0.27627973	0.28811649	0.27524476	0
1731714600	0.27713295	0.00334395	1.22	0.27510867	0.28031395	0.27000546	0
1731628200	0.273789	-0.01225	-4.28	0.28575021	0.29029296	0.2719599	0
1731541800	0.28603939	-0.004994	-1.72	0.29054096	0.29876608	0.27944103	0
1731455400	0.29103338	-0.010181	-3.38	0.30044029	0.30797335	0.28801621	0
1731369000	0.30121473	0.01589605	5.57	0.2849901	0.3029525	0.27930674	0
1731282600	0.28531868	0.00439324	1.56	0.27906769	0.29063586	0.2770282	0
1731196200	0.28092544	0.015982	6.03	0.26513414	0.28265963	0.26508848	0
1731109800	0.26494344	0.00522855	2.01	0.26245271	0.26724525	0.25881511	0
1731023400	0.25971489	0.01591217	6.53	0.24284206	0.26137119	0.2421491	0
1730937000	0.24380272	0.02648656	12.19	0.21724544	0.24566405	0.21716038	0
1730850600	0.21731616	0.00312996	1.46	0.21557749	0.2218616	0.21323986	0
1730764200	0.2141862	-0.005811	-2.64	0.20549373	0.2385491	0.20269681	2
1730677800	0.21999759	-0.002675	-1.20	0.22329319	0.22331826	0.21585145	0
1730591400	0.22267274	-0.002147	-0.95	0.22514914	0.22578212	0.22169955	0
1730505000	0.22481967	-0.000585	-0.26	0.2257481	0.23145832	0.22141753	0
1730418600	0.2254043	-0.012753	-5.35	0.23811398	0.23879262	0.22436038	0
1730332200	0.23815696	0.00225258	0.95	0.23586947	0.24331478	0.23329279	0
1730245800	0.23590438	0.00623576	2.72	0.22960147	0.23999053	0.22928453	0
1730159400	0.22966862	0.00530107	2.36	0.20549373	0.2385491	0.20269681	2
1730073000	0.22436755	0.00237434	1.07	0.22172641	0.2258627	0.22050164	0
1729986600	0.22199321	0.00590092	2.73	0.21817744	0.22390647	0.2174424	0
1729900200	0.21609229	-0.010555	-4.66	0.22702748	0.22901505	0.21400355	0
1729813800	0.22664698	0.00085949	0.38	0.22556009	0.22895059	0.22462897	0
1729727400	0.22578749	-0.009061	-3.86	0.23457218	0.23479332	0.22015964	0
1729641000	0.23484882	-0.003872	-1.62	0.23904151	0.23904151	0.23338859	0
1729554600	0.238721	-0.006662	-2.71	0.24603381	0.2475397	0.23791433	0
1729468200	0.24538292	0.00825556	3.48	0.23731358	0.24651011	0.23604494	0
1729381800	0.23712736	0.00054613	0.23	0.23647648	0.23834318	0.23571637	0
1729295400	0.23658123	0.00355524	1.53	0.20549373	0.23952498	0.20269681	2
1729209000	0.23302599	-0.000668	-0.29	0.20549373	0.2385491	0.20269681	2
1729122600	0.23369389	0.00111465	0.48	0.23333398	0.23671373	0.23211368	0
1729036200	0.23257924	-0.002734	-1.16	0.235386	0.24015437	0.22803201	0
1728949800	0.23531348	0.0143624	6.50	0.20549373	0.2385491	0.20269681	2
1728863400	0.22095108	-0.000778	-0.35	0.22194576	0.22224121	0.21818013	0
1728777000	0.2217291	0.00382025	1.75	0.21835919	0.22274079	0.21806284	0
1728690600	0.21790885	0.00457767	2.15	0.21329716	0.22114984	0.21310915	0
1728604200	0.21333118	0.00129639	0.61	0.21229801	0.215975	0.20864697	0
1728517800	0.21203479	-0.006508	-2.98	0.21824549	0.22092064	0.21069542	0
1728431400	0.21854273	0.00121851	0.56	0.2174809	0.22025902	0.21542977	0
1728345000	0.21732422	-0.001098	-0.50	0.20549373	0.2385491	0.20269681	2
1728258600	0.21842186	0.00218632	1.01	0.21580669	0.21973347	0.21557391	0
1728172200	0.21623554	6.4E-5	0.03	0.21665991	0.21731616	0.21402504	0
1728085800	0.21617108	0.00575231	2.73	0.21056292	0.21842992	0.20953422	0
1727999400	0.21041877	-0.000977	-0.46	0.20549373	0.2385491	0.20269681	2
1727913000	0.21139555	-0.008085	-3.68	0.21937446	0.22366116	0.21093715	0
1727826600	0.219481	-0.012799	-5.51	0.23303942	0.23783465	0.21722753	0
1727740200	0.23228021	-0.005294	-2.23	0.23806116	0.23817039	0.23056302	0
1727653800	0.23757412	-0.001981	-0.83	0.23958765	0.24022421	0.23603152	0
1727567400	0.23955542	-0.001962	-0.81	0.24165848	0.2421679	0.23760814	0
1727481000	0.24151791	0.00609609	2.59	0.23537884	0.24419576	0.23425524	0
1727394600	0.23542182	0.00485701	2.11	0.23122017	0.23859745	0.22914576	0
1727308200	0.23056481	-0.007153	-3.01	0.23735119	0.23856521	0.22912786	0
1727221800	0.23771737	0.00056404	0.24	0.23709066	0.2391203	0.23239391	0
1727135400	0.23715333	0.00596897	2.58	0.20549373	0.24177934	0.20269681	2
1727049000	0.23118436	-0.003303	-1.41	0.23419794	0.23471184	0.22636407	0
1726962600	0.23448712	0.00579886	2.54	0.22914934	0.23468319	0.22667294	0
1726876200	0.22868826	0.00781596	3.54	0.22072009	0.2302058	0.21848453	0
1726789800	0.2208723	0.01004796	4.77	0.21327209	0.22284196	0.21278057	0
1726703400	0.21082434	0.0015238	0.73	0.2094984	0.2112908	0.20409169	0
1726617000	0.20930054	0.00326874	1.59	0.20549373	0.21405727	0.20269681	0
1726530600	0.2060318	-0.001497	-0.72	0.20780808	0.20891377	0.20200206	0
1726444200	0.20752874	-0.008882	-4.10	0.21646831	0.21748448	0.20674357	0
1726357800	0.21641102	-0.002276	-1.04	0.2186233	0.2186233	0.21423902	0
1726271400	0.21868687	0.00707108	3.34	0.21137674	0.22048732	0.20931308	0
1726185000	0.21161579	0.00181209	0.86	0.20951004	0.21367319	0.20750815	0
1726098600	0.2098037	-0.004038	-1.89	0.21352905	0.21354427	0.20425642	0
1726012200	0.2138415	0.00233583	1.10	0.21098371	0.21467682	0.2078994	0
1725925800	0.21150567	0.00545954	2.65	0.24039252	0.24203629	0.20366373	2
1725839400	0.20604613	0.00285153	1.40	0.20315699	0.20842763	0.20087667	0
1725753000	0.2031946	0.00421597	2.12	0.19951939	0.20673819	0.19899027	0
1725666600	0.19897863	-0.013077	-6.17	0.21221206	0.21539664	0.19308666	0
1725580200	0.21205538	-0.006833	-3.12	0.21929746	0.22076307	0.21037043	0
1725493800	0.21888831	-0.000276	-0.13	0.2166241	0.22275332	0.20712049	0