Hive-Backed DollarHBD

US$ 0.999268

0.005667

(

0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 1425

Coin

Not Mineable

Wallet

Bid

US$ 0.994345

Exchange

UPBT

Ask

US$ 1.02

Last Trade Time

15:36:10

Volume (24h)

$ 1,204

Last Trade Size

8.52

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.974781

Fully Diluted Market Cap

US$ 0

Genesis Date

20/3/2019

Days Range 0.972718-1.02

52 Weeks Range 0.776717-1.71

Circulating Supply 33,808,771 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.015E-5	Upbit	1209.86712535	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012503	1732213584	HBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	100	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HBD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.0001548	-0.0008873	-0.0887162667219	0.92518247	1.04017331	14843.1732745	CX
4	0.95698486	0.04228264	4.41831859284	0.9194856	1.13369319	15137.4456658	CX
12	0.94679965	0.05246785	5.54160006291	0.86922378	1.13369319	13759.0650392	CX
26	1.01529611	-0.01602861	-1.57871283482	0.77671661	1.13369319	16966.3489049	CX
52	0.99523055	0.00403695	0.40562963024	0.77671661	1.70677174	51721.5345447	CX
156	0.99496254	0.00430496	0.432675585957	0.71329819	1.70677174	144057.610828	CX
260	0.72398364	0.27528386	38.0234918016	0.39703944	4.20253706	173962.69717	CX

Hive-Backed Dollar is Hive's very own stable coin with a one-way peg.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.99176088	0.02098328	2.16	0.97142805	1.0073204	0.96415505	127
1732060200	0.9707776	-0.041275	-4.08	1.01230103	1.04017331	0.96430006	463
1731973800	1.01205295	0.06	6.10	0.97326735	1.03569485	0.95721921	80829
1731887400	0.95389063	-0.047336	-4.73	1.00274251	1.01272857	0.93635022	3849
1731801000	1.00122703	0.01	1.45	0.9853578	1.00224315	0.96933669	12974
1731714600	0.98690757	0.05530379	5.94	0.93539899	1.03913938	0.93539899	2132
1731628200	0.93160378	-0.050644	-5.16	1.0001548	1.01346153	0.92518247	3525
1731541800	0.98224779	0.00661602	0.68	0.97798185	1.13369319	0.95177568	55528
1731455400	0.97563177	-0.000251	-0.03	0.97326735	1.01940374	0.94686475	13090
1731369000	0.97588238	-0.017622	-1.77	0.99480535	1.0175894	0.96318963	6833
1731282600	0.99350409	0.01877136	1.93	0.9743052	1.03517402	0.97178268	5926
1731196200	0.97473273	-0.026342	-2.63	1.00112031	1.00276001	0.9601478	4475
1731109800	1.00107492	0	0.45	0.99494513	1.00107492	0.96322975	823
1731023400	0.99658197	0.00393589	0.40	0.9924418	1.00800281	0.97683346	2744
1730937000	0.99264608	0.02407021	2.49	0.96926423	1.02176256	0.96105788	8604
1730850600	0.96857587	-0.008422	-0.86	0.97930404	0.99390535	0.9426813	6786
1730764200	0.97699783	0.03837034	4.09	0.93636729	1.0160673	0.9194856	89400
1730677800	0.93862749	0.003356	0.36	0.93636729	1.01115597	0.9194856	13336
1730591400	0.93527149	-0.038493	-3.95	0.97518885	0.97941757	0.93396129	1831
1730505000	0.97376414	-0.01281	-1.30	0.98501515	1.01154392	0.94568325	10000
1730418600	0.98657444	0.010618	1.09	0.97475713	1.00599769	0.93961505	626
1730332200	0.97595644	-0.007344	-0.75	0.98455433	0.98455433	0.96306862	50
1730245800	0.98330011	0.01545062	1.60	0.9660814	1.02307711	0.96565482	3584
1730159400	0.96784949	-0.003818	-0.39	0.96660159	1.00702805	0.95680228	83001
1730073000	0.97166712	-0.007117	-0.73	0.9782	0.98066681	0.95787062	3144
1729986600	0.97878429	0.00871493	0.90	0.9748086	0.98258189	0.94776037	6800
1729900200	0.97006936	0.00525688	0.54	0.96660159	0.98720372	0.93952504	2145
1729813800	0.96481248	0.00742138	0.78	0.95698486	0.97408887	0.94469774	1212
1729727400	0.9573911	-0.001583	-0.17	0.95872167	0.98795558	0.92736874	1146
1729641000	0.958974	-0.029048	-2.94	0.94610929	0.96456377	0.93541921	24
1729554600	0.98802227	0.0171526	1.77	0.97046516	0.99965609	0.95861892	415
1729468200	0.97086967	0.02772372	2.94	0.94363296	0.97509574	0.93959508	89
1729381800	0.94314595	-0.049081	-4.95	0.99271364	0.99494592	0.93891777	846
1729295400	0.99222673	0.00609231	0.62	0.97370334	1.01261727	0.95370232	82357
1729209000	0.98613442	0.03225857	3.38	0.97370334	0.9880584	0.95370232	80588
1729122600	0.95387585	0.01826914	1.95	0.93771732	0.96387148	0.93571529	1592
1729036200	0.93560671	-0.031641	-3.27	0.96641259	1.00686889	0.93466299	624
1728949800	0.96724796	0.01884343	1.99	0.97370334	0.99064281	0.94079805	80979
1728863400	0.94840453	-0.053202	-5.31	1.00328314	1.00341049	0.93740173	2009
1728777000	1.00160658	0.01	1.12	0.9917756	1.00641564	0.99080718	0
1728690600	0.99046762	0.01652353	1.70	0.97370334	1.00568973	0.95370232	3613
1728604200	0.97394409	0.0786155	8.78	0.89456484	0.9764549	0.86922378	2684
1728517800	0.89532859	-0.096701	-9.75	0.99127543	0.99691854	0.89245724	2264
1728431400	0.99202939	0.01003931	1.02	0.97994203	0.99647832	0.92126245	4524
1728345000	0.98199008	0.02542389	2.66	0.95985331	1.01401145	0.94368777	81405
1728258600	0.95656619	0.01515999	1.61	0.94081806	0.95745839	0.93804225	3
1728172200	0.9414062	-0.038555	-3.93	0.9824233	0.9824233	0.93594686	82
1728085800	0.97996071	0.01987229	2.07	0.95985331	1.01401145	0.95532646	56
1727999400	0.96008842	0.011374	1.20	0.94635257	0.99475194	0.94384412	81311
1727913000	0.94871442	0.00850257	0.90	0.93925271	0.9735122	0.93746473	441
1727826600	0.94021185	-0.068338	-6.78	1.01012259	1.02269796	0.93218125	5600
1727740200	1.0085496	0.02	2.13	0.98501058	1.06647998	0.97293834	7431
1727653800	0.98747806	-0.028882	-2.84	1.01717222	1.01819481	0.9852709	594
1727567400	1.01636054	0	0.12	1.01640068	1.02216984	0.99227555	2426
1727481000	1.015138	0	0.19	1.01251337	1.02497806	0.99604039	1432
1727394600	1.01323535	0.02	2.46	0.99213747	1.02232254	0.97033554	1990
1727308200	0.98886889	0.02553547	2.65	0.96210169	1.00471694	0.95901846	4930
1727221800	0.96333342	-0.034185	-3.43	1.00373913	1.01239443	0.93921989	422
1727135400	0.9975184	0.05631206	5.98	0.95962902	1.00655841	0.93336559	83870
1727049000	0.94120634	-0.053415	-5.37	0.99247379	0.99330581	0.92478163	1106
1726962600	0.99462141	0.00659036	0.67	0.98976884	0.99462141	0.98306119	144
1726876200	0.98803105	-0.003203	-0.32	0.98979703	1.00376779	0.97965071	12708
1726789800	0.99123365	-0.023527	-2.32	1.02369393	1.03399948	0.98580444	611
1726703400	1.01476022	0.04	3.80	0.97806372	1.01701639	0.97172998	369
1726617000	0.97757956	0.03263243	3.45	0.94355928	0.9948644	0.93368246	317
1726530600	0.94494713	-0.013144	-1.37	0.95864569	0.95910058	0.93238144	0
1726444200	0.95809132	-0.03701	-3.72	0.99495585	0.99949313	0.95179114	91
1726357800	0.99510092	-0.005796	-0.58	1.00015284	1.00190661	0.98661859	1796
1726271400	1.00089707	0.03	2.65	0.97497696	1.01304838	0.95682642	3189
1726185000	0.97506629	0.00437672	0.45	0.971097	0.98814958	0.96251607	3128
1726098600	0.97068957	-0.009815	-1.00	0.98090378	1.01555406	0.93984576	1698
1726012200	0.980505	-0.022567	-2.25	1.00016632	1.00142924	0.96260252	729
1725925800	1.00307215	0.03	2.92	0.95962902	1.01703849	0.93336559	82781
1725839400	0.97457927	0.00352682	0.36	0.97244107	0.98075161	0.95098507	13
1725753000	0.97105245	0.01417935	1.48	0.95879171	0.98407859	0.95731745	35
1725666600	0.9568731	-0.004449	-0.46	0.96275791	0.97585064	0.93313135	26
1725580200	0.96132241	-0.029155	-2.94	0.99247051	0.99641949	0.95487792	1075
1725493800	0.99047736	0.030466	3.17	0.95602135	1.00568106	0.92934905	2263
1725407400	0.96001136	-0.033352	-3.36	0.99284592	0.99741045	0.95885451	3847
1725321000	0.99336356	0.01136777	1.16	0.95962902	0.99751858	0.93336559	81788
1725234600	0.98199579	0.00747774	0.77	0.97456433	1.01186838	0.95670912	419
1725148200	0.97451805	-0.03309	-3.28	1.00776497	1.0118805	0.97140082	1597
1725061800	1.00760811	0.02	2.48	0.98196378	1.01036458	0.95096472	1179
1724975400	0.98325082	0.03392503	3.57	0.94679965	0.9897882	0.94529879	8144
1724889000	0.94932579	0.00251985	0.27	0.94421072	1.00896121	0.930978	5171
1724802600	0.94680594	-0.038919	-3.95	0.9852525	0.99851484	0.91466008	6890
1724716200	0.98572542	-0.022124	-2.20	1.00914629	1.01053758	0.94033485	13924
1724629800	1.00784987	0.01	0.81	1.00276744	1.01920015	0.98636183	1024
1724543400	0.99975466	-0.0054	-0.54	1.00646796	1.00931169	0.99255017	2459
1724457000	1.00515434	0.03	3.32	0.9727951	1.0371072	0.9727951	2126
1724370600	0.97281556	-0.030536	-3.04	0.95962902	1.01316103	0.93336559	82333
1724284200	1.003352	0.01	0.73	0.9942762	1.02270742	0.9746568	2539