Game.comGTCC

US$ 0.000986

0.000042

(

4.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 730

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000986

Exchange

GATE

Ask

US$ 0.000986

Last Trade Time

19:16:33

Volume (24h)

$ 4,061

Last Trade Size

179,836.89

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,971,600

Genesis Date

11/10/2017

Days Range 0.000942-0.00099

52 Weeks Range 0.000359-0.002798

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000429	Gate.io	4828622	/cdn/crypto/logos/exchanges/GATE.png	$ 1,937.41	1732220123	GTC/USDT	https://gate.io/trade/GTC_USDT	USDT	1	https://gate.io/trade/GTC_USDT	89.564532313	19 minutes ago
0	Gate.io	536023.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732147338	GTC/BTC	https://gate.io/trade/GTC_BTC	BTC	2	https://gate.io/trade/GTC_BTC	9.94252667588	21 hours ago
1.2E-7	Gate.io	26575.54	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003189	1732218123	GTC/ETH	https://gate.io/trade/GTC_ETH	ETH	3	https://gate.io/trade/GTC_ETH	0.492941011134	52 minutes ago
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	GTC/ETH	https://www.huobi.com/en-us/exchange/gtc_eth	ETH	4	https://www.huobi.com/en-us/exchange/gtc_eth	0	21 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	GTC/BTC	https://www.huobi.com/en-us/exchange/gtc_btc	BTC	5	https://www.huobi.com/en-us/exchange/gtc_btc	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090429	8.151E-5	9.01370135687	0.0008671	0.0018379	2565053.4761	CX
4	0.00066642	0.00031938	47.9247321509	0.00065545	0.0018379	2180936.90386	CX
12	0.00059027	0.00039553	67.0083182273	0.00052541	0.0018379	2385738.38788	CX
26	0.00071449	0.00027131	37.9725398536	0.00052541	0.0018379	99836710.5443	CX
52	0.00037471	0.00061109	163.083451202	0.00035852	0.00279752	56744451.8435	CX
156	0.00358545	-0.00259965	-72.5055432373	0.00015919	0.00492995	24938347.6743	CX
260	8.83328922	-8.83230342	-99.9888399443	0.00015919	18.99	22103959.3479	CX

Game.com is focused on creating a global gaming platform for blockchain digital currencies.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	75534
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	5231
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.0018379	0.00087099	16757156
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	602585
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	23461
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	58618
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	432785
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	420956
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	11973
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	867834
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	346041
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	422132
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	627139
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	1149319
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	475471
1730850600	0.00069481	-0.000658	-48.63	0.00067818	0.00070436	0.00067492	653075
1730764200	0.00135318	0.00066454	96.50	0.00069309	0.00138407	0.00068059	16926794
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	402605
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	703219
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	524487
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	300154
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	909262
1730245800	0.00072621	-0.000671	-48.01	0.00069753	0.00073553	0.00069722	354018
1730159400	0.00139761	0.00071813	105.69	0.00068214	0.00140389	0.00067238	16638745
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	688817
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	605303
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	77631
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	5870
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	100376
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	403322
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	441826
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	199099
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	198183
1729295400	0.00068429	-0.000662	-49.17	0.00060253	0.00068984	0.00060089	16816036
1729209000	0.00134625	0.00066975	99.00	0.00060253	0.00134888	0.00060089	16396265
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	4916978
1729036200	0.00066781	-0.000654	-49.46	0.00066056	0.00067795	0.00064862	79503
1728949800	0.00132228	0.00069462	110.67	0.00060253	0.00132956	0.00060089	16446147
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	16799
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	265791
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	16274
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	9458
1728431400	0.00062196	-0.000627	-50.22	0.00062297	0.00063184	0.00061868	45904
1728345000	0.00124855	0.00062006	98.66	0.0006075	0.00128844	0.00060463	17907159
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	9872
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	110172
1728085800	0.00062022	-0.000595	-48.96	0.0006075	0.00062457	0.00060463	256996
1727999400	0.0012153	0.00060832	100.22	0.00060547	0.0012213	0.00060017	16344238
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	46603
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	66734
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	99852
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	348982
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	63140
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	69168
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	25833
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	24873
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	32334
1727135400	0.00063374	-1.0E-6	-0.16	0.00058764	0.00063867	0.00056285	16310484
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	26520
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	8875
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	3021
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	62751
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	133394
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	31837
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	39951
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	2538
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	0
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	24987
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	25144
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	11420
1726012200	0.00057608	-0.000566	-49.54	0.00056957	0.00058034	0.00056428	5612
1725925800	0.00114245	0.00059278	107.84	0.00058764	0.00115835	0.00056285	16336578
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	19230
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	57952
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	81656
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	31672
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	4773
1725407400	0.00057658	-0.000607	-51.30	0.00059133	0.00059786	0.00057571	0
1725321000	0.00118328	0.00061069	106.65	0.00058764	0.00118822	0.00056285	16310484
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	162096
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	18452
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	44846
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	11131
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	26856
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	58731
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	731725
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	12942
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	13592
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	144387
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00123255	0.00056285	16477290
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	315838