GMT TokenGMTT

US$ 0.331923

0.028037

(

9.23%

)

Official Links

Website

Source Code

Info

Rank 956

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

20:23:59

Volume (24h)

$ 389,678

Last Trade Size

0.092038

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.305459

Fully Diluted Market Cap

US$ 33,192,317

Genesis Date

26/4/2021

Days Range 0.300412-0.334791

52 Weeks Range 0.002257-10,464.92

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4022	Gate.io	1049147.75	/cdn/crypto/logos/exchanges/GATE.png	$ 420,975.43	1732222208	GOMINING/USDT	https://gate.io/trade/GOMINING_USDT	USDT	1	https://gate.io/trade/GOMINING_USDT	100	26 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMTT/USDT	https://hitbtc.com/GMTT-to-USDT	USDT	2	https://hitbtc.com/GMTT-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GMT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GMT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-GMT	0	-
0.33446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	GMT/USDT	https://www.lbank.info/exchange/gmt/usdt	USDT	4	https://www.lbank.info/exchange/gmt/usdt	0	21 hours ago
9.891E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	GMT/ETH	https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	ETH	5	https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	0	21 hours ago
8.967E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	GMT/ETH	https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	ETH	6	https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	0	21 hours ago
0.298795	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	GMT/USDT	https://exchange.latoken.com/exchange/GMT-USDT	USDT	7	https://exchange.latoken.com/exchange/GMT-USDT	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GMT/ETH	https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	ETH	8	https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	0	-
0.121321	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	GMT/USDT	https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	USDT	9	https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989	0	21 hours ago
0.249962	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	GMT/USDT	https://www.bibox.com/en/exchange/basic/GMT_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/GMT_USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31568807	0.0162351	5.14276640229	0.27406918	0.32070677	0	CX
4	0.24919187	0.0827313	33.199839144	0.21190814	0.34023951	0	CX
12	0.25002568	0.08189749	32.7556313415	0.20398221	0.34023951	0	CX
26	0.3996591	-0.06773593	-16.9484267967	0.19288701	0.44311944	0.03460569	CX
52	0.12445564	0.20746753	166.699982419	0.00225743	10464.9196264	5.88949828	CX
156	0.41979455	-0.08787138	-20.9319963778	0.00225743	2345669786.08	17.74082864	CX
260	0.29154016	0.04038301	13.8516113869	0.00225743	2345669786.08	32.0198469	CX

GMT Token (GMT) is a way of investing in the crypto-sphere. Each GMT is backed by an actual SHA–256 computing power mining unit working in GoMining pool.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.30432332	-0.003619	-1.18	0.30796815	0.31264461	0.30025317
1732060200	0.30794243	0.01938527	6.72	0.31809456	0.31809456	0.3041888
1731973800	0.28855716	-0.015274	-5.03	0.30393163	0.30968226	0.27406918
1731887400	0.30383074	-0.005532	-1.79	0.31024407	0.31247943	0.30163791
1731801000	0.30936278	0.00319479	1.04	0.30522537	0.31830227	0.30408198
1731714600	0.30616799	0.00369429	1.22	0.30393163	0.30968226	0.29829376
1731628200	0.3024737	-0.013534	-4.28	0.31568807	0.32070677	0.30045297
1731541800	0.31600755	-0.005517	-1.72	0.32098075	0.33006761	0.30871789
1731455400	0.32152475	-0.011248	-3.38	0.33191723	0.34023951	0.31819149
1731369000	0.3327728	0.01756147	5.57	0.31484833	0.33469264	0.30856952
1731282600	0.31521133	0.00485352	1.56	0.30830543	0.32108559	0.30605226
1731196200	0.31035781	0.01765642	6.03	0.29291207	0.3122737	0.29286162
1731109800	0.29270139	0.00577634	2.01	0.28994971	0.29524437	0.285931
1731023400	0.28692505	0.01757928	6.53	0.26828447	0.28875488	0.2675189
1730937000	0.26934577	0.02926153	12.19	0.2400061	0.27140211	0.23991213
1730850600	0.24008424	0.02556312	11.92	0.23816341	0.2451059	0.23558087
1730764200	0.21452112	-0.028525	-11.74	0.26058136	0.26880671	0.21190814
1730677800	0.24304659	-0.002955	-1.20	0.24668747	0.24671516	0.23846607
1730591400	0.24600202	-0.002372	-0.96	0.24873787	0.24943717	0.24492687
1730505000	0.24837389	-0.000646	-0.26	0.24939958	0.25570806	0.24461531
1730418600	0.24901977	-0.014089	-5.35	0.26306103	0.26381077	0.24786648
1730332200	0.26310851	0.00248858	0.95	0.26058136	0.26880671	0.25773473
1730245800	0.26061993	0.03059217	13.30	0.25365667	0.26513418	0.25330653
1730159400	0.23002776	-0.017847	-7.20	0.25081301	0.25300881	0.22310972
1730073000	0.24787439	0.00262309	1.07	0.24495654	0.24952619	0.24360346
1729986600	0.2452513	0.00651916	2.73	0.24103575	0.247365	0.2402237
1729900200	0.23873214	-0.01166	-4.66	0.25081301	0.25300881	0.23642457
1729813800	0.25039264	0.00094954	0.38	0.24919187	0.25293759	0.24816321
1729727400	0.2494431	-0.010011	-3.86	0.25914815	0.25939246	0.24322562
1729641000	0.25945378	-0.004278	-1.62	0.26408574	0.26408574	0.25784056
1729554600	0.26373164	-0.00736	-2.71	0.27181061	0.27347428	0.26284046
1729468200	0.27109153	0.00912049	3.48	0.26217678	0.27233681	0.26077522
1729381800	0.26197104	0.02501986	10.56	0.26125197	0.26331424	0.26041222
1729295400	0.23695118	0.0035608	1.53	0.24235818	0.24709399	0.21726682
1729209000	0.23339038	-0.024787	-9.60	0.24235818	0.24709399	0.21726682
1729122600	0.25817784	0.00123143	0.48	0.25778023	0.26151408	0.25643208
1729036200	0.25694641	0.02126496	9.02	0.26004724	0.26531519	0.25192278
1728949800	0.23568145	-0.008419	-3.45	0.24235818	0.24709399	0.21726682
1728863400	0.24409998	-0.00086	-0.35	0.24519887	0.24552528	0.24103872
1728777000	0.24495951	0.00422049	1.75	0.24123654	0.24607719	0.24090915
1728690600	0.24073902	0.00505727	2.15	0.23564417	0.24431956	0.23543646
1728604200	0.23568175	0.00143221	0.61	0.23454033	0.23860257	0.23050678
1728517800	0.23424954	-0.00719	-2.98	0.24111092	0.24406635	0.23276984
1728431400	0.24143931	0.02377525	10.92	0.24026623	0.24333541	0.2380002
1728345000	0.21766406	-0.023642	-9.80	0.24235818	0.24709399	0.21591101
1728258600	0.24130578	0.00241539	1.01	0.23841662	0.24275481	0.23815945
1728172200	0.23889039	7.1E-5	0.03	0.23935923	0.24008424	0.23644831
1728085800	0.23881918	0.02807137	13.32	0.23262346	0.24131468	0.23148698
1727999400	0.21074781	-0.022796	-9.76	0.24235818	0.24709399	0.20748203
1727913000	0.23354332	-0.008933	-3.68	0.24235818	0.24709399	0.2330369
1727826600	0.24247588	-0.01414	-5.51	0.25745481	0.26275243	0.23998632
1727740200	0.25661606	-0.005849	-2.23	0.26300267	0.26312334	0.25471896
1727653800	0.2624646	-0.002189	-0.83	0.26468909	0.26539234	0.26076038
1727567400	0.26465348	-0.002168	-0.81	0.26697688	0.26753968	0.26250219
1727481000	0.26682159	0.00673478	2.59	0.26003933	0.26977999	0.25879801
1727394600	0.26008681	0.00536587	2.11	0.25544496	0.26359515	0.25315322
1727308200	0.25472094	-0.007902	-3.01	0.26221832	0.26355954	0.25313343
1727221800	0.26262286	0.02509869	10.57	0.26193049	0.26417278	0.25674167
1727135400	0.23752417	-0.017881	-7.00	0.22702317	0.24215742	0.22393322
1727049000	0.2554054	-0.003649	-1.41	0.25873471	0.25930245	0.25008008
1726962600	0.25905419	0.0064064	2.54	0.25315717	0.2592708	0.25042132
1726876200	0.25264779	0.00863485	3.54	0.2438448	0.25432431	0.24137501
1726789800	0.24401294	0.01110067	4.77	0.23561647	0.24618896	0.23507346
1726703400	0.23291227	0.00168344	0.73	0.23144742	0.2334276	0.22547424
1726617000	0.23122883	0.00361121	1.59	0.22702317	0.23648391	0.22393322
1726530600	0.22761762	-0.001654	-0.72	0.22958	0.23080153	0.22316568
1726444200	0.2292714	-0.009813	-4.10	0.23914756	0.24027019	0.22840396
1726357800	0.23908426	-0.002514	-1.04	0.24152832	0.24152832	0.2366847
1726271400	0.24159855	0.00781191	3.34	0.23352255	0.24358763	0.23124267
1726185000	0.23378664	0.00200194	0.86	0.23146028	0.23605959	0.22924865
1726098600	0.2317847	-0.004461	-1.89	0.23590035	0.23591716	0.22565624
1726012200	0.23624554	0.02440914	11.52	0.23308833	0.23716837	0.22968088
1725925800	0.2118364	-0.015797	-6.94	0.24839466	0.24877744	0.20398221
1725839400	0.22763345	0.00315029	1.40	0.22444162	0.23026445	0.22192238
1725753000	0.22448316	0.00465767	2.12	0.22042291	0.22839802	0.21983835
1725666600	0.21982549	-0.014447	-6.17	0.23444538	0.23796361	0.21331622
1725580200	0.23427229	-0.007549	-3.12	0.24227312	0.24389227	0.2324108
1725493800	0.2418211	-0.000305	-0.13	0.23931966	0.24609104	0.22882037
1725407400	0.24212574	0.01464461	6.44	0.2508862	0.2522383	0.24104564
1725321000	0.22748113	-0.012933	-5.38	0.24839466	0.24877744	0.21829264
1725234600	0.2404146	-0.008006	-3.22	0.24839466	0.24877744	0.23802988
1725148200	0.24842037	-0.001522	-0.61	0.24976456	0.25042033	0.24658856
1725061800	0.2499426	-4.1E-5	-0.02	0.24981896	0.2511127	0.24145414
1724975400	0.24998315	-0.000534	-0.21	0.25002568	0.25674266	0.24807221
1724889000	0.25051726	0.00682775	2.80	0.24318704	0.25264779	0.23940176
1724802600	0.24368951	-0.021697	-8.18	0.2656861	0.26705205	0.23823858
1724716200	0.26538641	-0.006173	-2.27	0.2714852	0.27329228	0.26389484
1724629800	0.27155938	-0.001535	-0.56	0.27402125	0.27612902	0.2706771
1724543400	0.27309446	-0.000361	-0.13	0.27372353	0.27864925	0.2706682
1724457000	0.27345548	0.03819189	16.23	0.25938554	0.27652268	0.25938158
1724370600	0.23526359	-0.02477	-9.53	0.26360306	0.26435972	0.23211707
1724284200	0.2600334	0.00489407	1.92	0.25499591	0.2614577	0.25179518