Ampleforth GovernanceFORTH

US$ 3.30

0.040

(

1.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 429

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.30

Exchange

GDAX

Ask

US$ 3.31

Last Trade Time

11:46:56

Volume (24h)

$ 2,323,845

Last Trade Size

0.096

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 3.30

Fully Diluted Market Cap

US$ 49,500,000

Genesis Date

30/3/2021

Days Range 3.16-3.37

52 Weeks Range 2.05-9.03

Circulating Supply 11,373,078 / 15,000,000

75.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.3	Binance	229772.34	/cdn/crypto/logos/exchanges/BINA.png	$ 754,180.25	1732189690	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	72.1841152159	Recently
3.3	OKX	33130.167399	/cdn/crypto/logos/exchanges/OKEX.png	$ 109,093.97	1732189678	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	2	https://www.okx.com/trade-spot/FORTH-USDT	10.4080056836	Recently
3.3	Coinbase	22078.928	/cdn/crypto/logos/exchanges/GDAX.png	US$ 72,528.06	1732189691	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	3	https://pro.coinbase.com/trade/FORTH-USD	6.9362042559	Recently
3.37E-5	Binance	14216.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.484730	1732189685	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	4	https://www.binance.com/en/trade/FORTH_BTC	4.46609257047	Recently
3.3	Kucoin	7143.754	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,316.81	1732189538	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	5	https://trade.kucoin.com/FORTH-USDT	2.24424559462	Recently
3.12	Bitvavo	5763.96870916	/cdn/crypto/logos/exchanges/BITV.png	€ 17,876.95	1732189691	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	6	https://account.bitvavo.com/markets/FORTH-EUR	1.81077923219	Recently
3.371E-5	LATOKEN	3501.852	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.119397	1732189471	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	7	https://exchange.latoken.com/exchange/FORTH-BTC	1.10012409778	Recently
3.3	Gate.io	2078.41	/cdn/crypto/logos/exchanges/GATE.png	$ 6,779.52	1732189300	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	8	https://gate.io/trade/FORTH_USDT	0.65294276459	7 minutes ago
3.3	Kraken	460.44901535	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,506.50	1732189630	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	9	https://trade.kraken.com/markets/kraken/FORTH/USD	0.144652331848	Recently
3.28	LATOKEN	163.1917	/cdn/crypto/logos/exchanges/LATK.png	$ 535.68	1732189037	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	10	https://exchange.latoken.com/exchange/FORTH-USDT	0.0512674783879	11 minutes ago
3.33	HTX	5	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.66	1732189457	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	11	https://www.huobi.com/en-us/exchange/forth_usdt	0.00157077468976	Recently
0.001119	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732189300	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	12	https://gate.io/trade/FORTH_ETH	0	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732147338	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	14	https://pro.coinbase.com/trade/FORTH-GBP	0	12 hours ago
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	15	https://pro.coinbase.com/trade/FORTH-EUR	0	12 hours ago
3.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	16	https://hitbtc.com/FORTH-to-USD	0	12 hours ago
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	17	https://pro.coinbase.com/trade/FORTH-BTC	0	12 hours ago
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	18	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	12 hours ago
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732189415	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	Recently
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	20	https://www.huobi.com/en-us/exchange/forth_btc	0	12 hours ago
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	21	https://www.huobi.com/en-us/exchange/forth_eth	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	24	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	12 hours ago
4.748E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732189465	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.99	0.31	10.3678929766	2.86	3.67	71277.5713524	CX
4	2.93	0.37	12.6279863481	2.64	3.67	40101.8401346	CX
12	2.77	0.53	19.1335740072	2.55	3.9	36965.0094705	CX
26	4.3	-1	-23.2558139535	2.05	5.02	39640.8507663	CX
52	3.19	0.11	3.44827586207	2.05	9.03	92832.3861411	CX
156	13.97	-10.67	-76.3779527559	1.9	201	103808.48047	CX
260	47.7132117	-44.4132117	-93.0836766539	1.9	201	128308.20673	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	3.28	-0.08	-2.38	3.37	3.49	3.2	67502
1732060200	3.36	-0.04	-1.18	3.4	3.48	3.28	33553
1731973800	3.4	0.14	4.29	3.25	3.58	3.23	91471
1731887400	3.26	0.08	2.52	3.19	3.67	3.07	191341
1731801000	3.18	0.15	4.95	3.02	3.25	3.02	56902
1731714600	3.03	0.11	3.77	2.93	3.06	2.86	36305
1731628200	2.92	-0.08	-2.67	2.99	3.08	2.9	21867
1731541800	3	-0.13	-4.15	3.13	3.16	2.91	40120
1731455400	3.13	-0.12	-3.69	3.24	3.29	3.01	48188
1731369000	3.25	0.04	1.25	3.22	3.32	3.12	50215
1731282600	3.21	0.08	2.56	3.1	3.34	3.07	70083
1731196200	3.13	0.16	5.39	2.97	3.14	2.95	26413
1731109800	2.97	-0.04	-1.33	3.02	3.04	2.89	23773
1731023400	3.01	-0.02	-0.66	3.04	3.1	2.93	22086
1730937000	3.03	0.24	8.60	2.8	3.04	2.78	35741
1730850600	2.79	0.09	3.33	2.69	2.83	2.69	10054
1730764200	2.7	-0.05	-1.82	2.75	2.81	2.64	19466
1730677800	2.75	-0.08	-2.83	2.84	2.84	2.66	14149
1730591400	2.83	-0.03	-1.05	2.88	2.9	2.79	5636
1730505000	2.86	0	0.00	2.86	2.94	2.81	16200
1730418600	2.86	-0.14	-4.67	3	3.01	2.84	21695
1730332200	3	-0.04	-1.32	3.04	3.06	3	17061
1730245800	3.04	0.12	4.11	2.92	3.08	2.92	34964
1730159400	2.92	0.05	1.74	2.88	2.99	2.82	44224
1730073000	2.87	0.05	1.77	2.81	2.89	2.72	12594
1729986600	2.82	0.04	1.44	2.76	2.86	2.71	24033
1729900200	2.78	-0.14	-4.79	2.92	2.99	2.69	35058
1729813800	2.92	-0.01	-0.34	2.93	2.99	2.89	52144
1729727400	2.93	-0.09	-2.98	3.03	3.03	2.85	21090
1729641000	3.02	-0.03	-0.98	3.06	3.07	2.98	22313
1729554600	3.05	-0.12	-3.79	3.18	3.22	3	48083
1729468200	3.17	0.15	4.97	3.03	3.19	2.98	38401
1729381800	3.02	-0.01	-0.33	3.03	3.08	2.99	11335
1729295400	3.03	0.08	2.71	2.94	3.06	2.94	123361
1729209000	2.95	-0.07	-2.32	3.02	3.15	2.89	111330
1729122600	3.02	-0.04	-1.31	3.1	3.1	2.96	46453
1729036200	3.06	-0.04	-1.29	3.1	3.15	2.99	27121
1728949800	3.1	0.07	2.31	3.03	3.12	3	143766
1728863400	3.03	-0.02	-0.66	3.05	3.13	2.88	42231
1728777000	3.05	0.03	0.99	3.02	3.14	2.96	23114
1728690600	3.02	0.13	4.50	2.9	3.14	2.88	41973
1728604200	2.89	-0.09	-3.02	2.99	3.2	2.82	34811
1728517800	2.98	-0.24	-7.45	3.17	3.52	2.93	138907
1728431400	3.22	0.3	10.27	2.91	3.9	2.9	605864
1728345000	2.92	0.04	1.39	2.89	3	2.88	16024
1728258600	2.88	0.13	4.73	2.75	2.89	2.73	10415
1728172200	2.75	-0.03	-1.08	2.78	2.82	2.71	5951
1728085800	2.78	0.1	3.73	2.7	2.87	2.6	5769
1727999400	2.68	0	0.00	2.67	2.72	2.66	7190
1727913000	2.68	-0.08	-2.90	2.76	3.02	2.65	15624
1727826600	2.76	-0.2	-6.76	2.99	3.16	2.63	39654
1727740200	2.96	-0.25	-7.79	3.21	3.24	2.94	27935
1727653800	3.21	0.08	2.56	3.14	3.22	3.07	7196
1727567400	3.13	-0.12	-3.69	3.25	3.32	3.1	8158
1727481000	3.25	0.08	2.52	3.17	3.3	3.17	13185
1727394600	3.17	0.01	0.32	3.17	3.29	3.07	9980
1727308200	3.16	-0.08	-2.47	3.26	3.3	3.16	5100
1727221800	3.24	0.03	0.93	3.21	3.29	3.11	6578
1727135400	3.21	0.04	1.26	3.18	3.27	3.1	20009
1727049000	3.17	-0.1	-3.06	3.26	3.28	3.08	17611
1726962600	3.27	0.06	1.87	3.23	3.27	3.18	10338
1726876200	3.21	0.07	2.23	3.16	3.28	3.11	31426
1726789800	3.14	0.16	5.37	3.01	3.26	2.99	20392
1726703400	2.98	0.07	2.41	2.89	3.06	2.85	7033
1726617000	2.91	0.1	3.56	2.81	3.04	2.79	5266
1726530600	2.81	-0.12	-4.10	2.92	3.01	2.76	5380
1726444200	2.93	-0.19	-6.09	3.21	3.21	2.9	15189
1726357800	3.12	0.07	2.30	3.05	3.23	2.97	11859
1726271400	3.05	0.06	2.01	3	3.09	2.94	12751
1726185000	2.99	0.09	3.10	2.9	3.07	2.79	10624
1726098600	2.9	-0.06	-2.03	2.97	3.06	2.83	5373
1726012200	2.96	0.02	0.68	2.89	3.01	2.82	4901
1725925800	2.94	0.17	6.14	2.78	2.94	2.76	37358
1725839400	2.77	0.1	3.75	2.67	2.79	2.6	11402
1725753000	2.67	0.05	1.91	2.61	2.8	2.56	4991
1725666600	2.62	-0.07	-2.60	2.69	2.77	2.55	43990
1725580200	2.69	-0.06	-2.18	2.73	2.78	2.62	11986
1725493800	2.75	0.01	0.36	2.72	2.78	2.61	15665
1725407400	2.74	-0.07	-2.49	2.82	3.02	2.61	10800
1725321000	2.81	0.14	5.24	2.67	3.01	2.65	9609
1725234600	2.67	-0.06	-2.20	2.69	2.76	2.65	7253
1725148200	2.73	-0.06	-2.15	2.78	3.23	2.66	4447
1725061800	2.79	0	0.00	2.8	3.01	2.66	8225
1724975400	2.79	0.02	0.72	2.77	2.88	2.76	5023
1724889000	2.77	-0.06	-2.12	2.82	2.9	2.7	26144
1724802600	2.83	-0.17	-5.67	2.98	3.07	2.78	18369
1724716200	3	-0.2	-6.25	3.19	3.23	2.98	30343
1724629800	3.2	-0.01	-0.31	3.21	3.29	3.02	20418
1724543400	3.21	0.01	0.31	3.17	3.31	3.17	25622
1724457000	3.2	0.15	4.92	3.06	3.22	3.05	48979
1724370600	3.05	0.08	2.69	2.97	3.05	2.96	66590
1724284200	2.97	0.07	2.41	2.92	3.05	2.87	34989