FetchFET

US$ 1.44

-0.040

(

-2.70%

)

Official Links

Website

Source Code

Info

Rank 28

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.44

Exchange

GDAX

Ask

US$ 1.44

Last Trade Time

07:23:02

Volume (24h)

$ 74,290,745

Last Trade Size

1.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.44

Fully Diluted Market Cap

US$ 1,660,316,508

Genesis Date

08/10/2018

Days Range 1.44-1.49

52 Weeks Range 0.1994-3.55

Circulating Supply 2,609,959,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.44	Binance	6668446.6	/cdn/crypto/logos/exchanges/BINA.png	$ 9,729,121.34	1728804185	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	74.7553319007	Recently
1.44	Coinbase	1347070.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,962,008.76	1728804185	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	15.1010757546	Recently
1.32	Bitvavo	214332.950839	/cdn/crypto/logos/exchanges/BITV.png	€ 284,700.00	1728804185	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	2.40273812453	Recently
1.45	Kucoin	187555.4605	/cdn/crypto/logos/exchanges/KUCN.png	$ 273,467.07	1728803621	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	4	https://trade.kucoin.com/FET-USDT	2.10255424396	9 minutes ago
1.45	Gate.io	124171.48	/cdn/crypto/logos/exchanges/GATE.png	$ 181,339.52	1728802810	FET/USDT	https://gate.io/trade/FET_USDT	USDT	5	https://gate.io/trade/FET_USDT	1.39200037982	23 minutes ago
1.44	Coinbase	121313.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 176,937.70	1728804184	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	6	https://pro.coinbase.com/trade/FET-USDT	1.35996491044	Recently
2.301E-5	Binance	103382.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.40	1728804185	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	7	https://www.binance.com/en/trade/FET_BTC	1.15895290019	Recently
1.44	Kraken	50043.0367196	/cdn/crypto/logos/exchanges/KRKN.png	US$ 72,956.11	1728803719	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	0.560997792093	8 minutes ago
1.45	LBank	33683	/cdn/crypto/logos/exchanges/LBNK.png	$ 49,077.06	1728804181	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	9	https://www.lbank.info/exchange/fet/usdt	0.377596762102	Recently
1.33	Bitstamp	31317.9832874	/cdn/crypto/logos/exchanges/BSTP.png	€ 41,384.65	1728758148	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	10	https://www.bitstamp.net/markets/fet/eur	0.351084199295	13 hours ago
1.44	Crypto.com	14273.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,794.38	1728804182	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.16001255539	Recently
1.48	Bitstamp	7123.45733802	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,396.78	1728758225	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	12	https://www.bitstamp.net/markets/fet/usd	0.0798561418463	13 hours ago
2.297E-5	Kucoin	5992.0576	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.138219	1728803888	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	13	https://trade.kucoin.com/FET-BTC	0.0671728037315	Recently
0.00058798	Kucoin	3844.93	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.27	1728803889	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	14	https://trade.kucoin.com/FET-ETH	0.0431028447142	Recently
1.45	Bitfinex	3126.29725614	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,568.79	1728804183	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	15	https://www.bitfinex.com/t/FET:USD	0.0350467512183	Recently
1.45	HTX	2493.57566047	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,637.83	1728804182	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	16	https://www.huobi.com/en-us/exchange/fet_usdt	0.0279537480465	Recently
1.44	Gemini	1933.765336	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,744.38	1728774837	FET/USD	https://gemini.com/?symbol=FETUSD	USD	17	https://gemini.com/?symbol=FETUSD	0.02167810259	8 hours ago
0.0005906	Gate.io	256.414	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.151499	1728802811	FET/ETH	https://gate.io/trade/FET_ETH	ETH	18	https://gate.io/trade/FET_ETH	0.00287447959379	23 minutes ago
1.48	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.740550	1728777805	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	19	https://crypto.com/exchange/trade/FET_USDT	5.60515337265E-6	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	20	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	21	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.883	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728777735	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	22	https://exchange.latoken.com/exchange/FET-USDT	0	7 hours ago
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	7 hours ago
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728777721	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
2.259E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728803943	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	26	https://hitbtc.com/FET-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.4	0.04	2.85714285714	1.26	1.58	10043290.2663	CX
4	1.4	0.04	2.85714285714	1.23	1.8	14215620.382	CX
12	1.46	-0.02	-1.3698630137	0.702	1.8	13733463.2079	CX
26	2.14	-0.7	-32.7102803738	0.702	2.71	13256340.3422	CX
52	0.2025	1.2375	611.111111111	0.1994	3.55	18057387.8213	CX
156	0.7227	0.7173	99.2528019925	0.0436	3.55	14400161.7481	CX
260	0	0	0	0	3.55	11473482.1568	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497
1727481000	1.68	0.05	3.07	1.63	1.74	1.61	16641164
1727394600	1.63	0	0.00	1.63	1.7	1.6	11959024
1727308200	1.63	-0.07	-4.12	1.7	1.76	1.62	12619848
1727221800	1.7	0.05	3.03	1.63	1.79	1.6	20748924
1727135400	1.65	0.04	2.48	1.61	1.8	1.56	22582588
1727049000	1.61	-0.03	-1.83	1.63	1.64	1.55	9844280
1726962600	1.64	0.01	0.61	1.64	1.75	1.57	11433758
1726876200	1.63	0.14	9.40	1.49	1.69	1.47	23666254
1726789800	1.49	0.06	4.20	1.46	1.7	1.45	30284941
1726703400	1.43	0.08	5.93	1.34	1.44	1.27	20704421
1726617000	1.35	0.09	7.14	1.26	1.38	1.23	17106392
1726530600	1.26	-0.08	-5.97	1.33	1.34	1.25	16132274
1726444200	1.34	-0.07	-4.96	1.4	1.49	1.32	12432159
1726357800	1.41	0.03	2.17	1.38	1.41	1.33	9368679
1726271400	1.38	0	0.00	1.38	1.45	1.3	18604617
1726185000	1.38	0.02	1.47	1.36	1.46	1.35	26399877
1726098600	1.36	0.03	2.26	1.34	1.37	1.27	24326034
1726012200	1.33	0.13	10.83	1.2	1.37	1.19	25872071
1725925800	1.2	0.1	9.09	1.1	1.24	1.09	18088392
1725839400	1.1	0.04	3.77	1.07	1.15	1.06	7105581
1725753000	1.06	-0.01	-0.93	1.07	1.09	1.05	8045315
1725666600	1.07	-0.01	-0.93	1.08	1.12	1	17270006
1725580200	1.08	-0.05	-4.42	1.15	1.15	1.07	16379919
1725493800	1.13	0.01	0.89	1.13	1.19	1.07	23264639
1725407400	1.12	-0.12	-9.68	1.23	1.27	1.11	15952060
1725321000	1.24	0.1	8.77	1.14	1.24	1.1	17995068
1725234600	1.14	0.01	0.88	1.13	1.22	1.12	14887469
1725148200	1.13	-0.06	-5.04	1.19	1.25	1.12	13280978
1725061800	1.19	0.06	5.31	1.12	1.2	1.04	20871117
1724975400	1.13	-0.07	-5.83	1.19	1.25	1.1	18956592
1724889000	1.2	-0.1	-7.69	1.28	1.36	1.16	27704663
1724802600	1.3	-0.03	-2.26	1.33	1.48	1.24	35528945
1724716200	1.33	-0.03	-2.21	1.37	1.43	1.28	18486283
1724629800	1.36	0.1	7.94	1.27	1.4	1.17	22190403
1724543400	1.26	0.05	4.13	1.21	1.3	1.2	17701933
1724457000	1.21	0.19	18.63	1.01	1.22	1.01	26039399
1724370600	1.02	0.06	6.62	0.9727	1.05	0.9451	21603464
1724284200	0.9567	0.0842	9.65	0.8737	0.9762	0.8587	9676638
1724197800	0.8725	-0.0425	-4.64	0.9029	0.9307	0.8636	9631134
1724111400	0.915	0.0964	11.78	0.8156	0.9317	0.8006	10953439
1724025000	0.8186	-0.019	-2.27	0.8389	0.8485	0.8174	4515375
1723938600	0.8376	0.011	1.33	0.8242	0.8522	0.8165	3716966
1723852200	0.8266	-0.0029	-0.35	0.8264	0.8754	0.8064	8017592
1723765800	0.8295	-0.0451	-5.16	0.8758	0.8962	0.8137	8248952
1723679400	0.8746	-0.0036	-0.41	0.8772	0.924	0.8567	9721450
1723593000	0.8782	0.0144	1.67	0.8598	0.8894	0.8265	7461173
1723506600	0.8638	0.0466	5.70	0.8142	0.8971	0.8009	10175141
1723420200	0.8172	-0.0862	-9.54	0.8913	0.9472	0.8122	10721163
1723333800	0.9034	0.0568	6.71	0.8479	0.9216	0.8331	6947869
1723247400	0.8466	-0.038	-4.30	0.8817	0.9034	0.8309	9005239
1723161000	0.8846	0.0786	9.75	0.8043	0.8939	0.7842	11864796
1723074600	0.806	-0.0393	-4.65	0.8491	0.9264	0.79	12785181
1722988200	0.8453	0.0551	6.97	0.7945	0.9029	0.7917	17337122
1722901800	0.7902	-0.1335	-14.45	0.9239	0.9334	0.702	46705578
1722815400	0.9237	-0.0727	-7.30	0.9907	1.02	0.8726	10498407
1722729000	0.9964	-0.0536	-5.10	1.06	1.18	0.9663	9140371
1722642600	1.05	-0.1	-8.70	1.14	1.15	1.05	6694147
1722556200	1.15	-0.01	-0.86	1.15	1.16	1.07	8077665
1722469800	1.16	-0.03	-2.52	1.19	1.26	1.11	4185578
1722383400	1.19	-0.03	-2.46	1.21	1.25	1.16	3590594
1722297000	1.22	-0.03	-2.40	1.25	1.32	1.2	6224330
1722210600	1.25	-0.03	-2.34	1.27	1.29	1.2	2345555
1722124200	1.28	0	0.00	1.28	1.35	1.21	5491907
1722037800	1.28	0.08	6.67	1.19	1.32	1.19	5810358
1721951400	1.2	-0.01	-0.83	1.22	1.23	1.15	6250798
1721865000	1.21	-0.08	-6.20	1.29	1.37	1.2	7174161
1721778600	1.29	-0.08	-5.84	1.37	1.4	1.27	6299509
1721692200	1.37	-0.12	-8.05	1.49	1.5	1.37	5013588
1721605800	1.49	0.03	2.05	1.46	1.51	1.37	5368229
1721519400	1.46	-0.02	-1.35	1.47	1.58	1.43	5166458
1721433000	1.48	0.08	5.71	1.4	1.49	1.35	7192440
1721346600	1.4	-0.06	-4.11	1.47	1.5	1.37	6919570
1721260200	1.46	0.03	2.10	1.43	1.62	1.41	11495091
1721173800	1.43	0.01	0.70	1.43	1.48	1.31	12714612
1721087400	1.42	0.17	13.60	1.25	1.54	1.22	13466999
1721001000	1.25	0.08	6.84	1.17	1.3	1.16	5186161
1720914600	1.17	-0.01	-0.85	1.19	1.22	1.14	4319969