ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FetchFET
US$ 1.44
0.020
(
1.41%
)
Info
Rank Rank 28
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.44
Exchange
GDAX
Ask
US$ 1.44
Last Trade Time
04:33:06
Volume (24h)
$ 86,001,998
Last Trade Size
129.70
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1.44
Fully Diluted Market Cap
US$ 1,660,316,508
Genesis Date
08/10/2018
Days Range 1.42-1.45
52 Weeks Range 0.1991-3.55
Circulating Supply 2,609,959,127 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.44Binance4486110.2/cdn/crypto/logos/exchanges/BINA.png$ 6,441,583.911728448387FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT70.7021894971Recently
1.44Coinbase1013041.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,453,570.401728448388FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD2https://pro.coinbase.com/trade/FET-USD15.9657839529Recently
1.31Bitvavo335475.492854/cdn/crypto/logos/exchanges/BITV.png€ 440,001.361728448388FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR3https://account.bitvavo.com/markets/FET-EUR5.28717548387Recently
1.44Kucoin146858.3004/cdn/crypto/logos/exchanges/KUCN.png$ 210,683.401728448380FET/USDThttps://trade.kucoin.com/FET-USDTUSDT4https://trade.kucoin.com/FET-USDT2.31452258665Recently
1.44Coinbase130889.5/cdn/crypto/logos/exchanges/GDAX.png$ 187,900.431728448388FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT5https://pro.coinbase.com/trade/FET-USDT2.0628504026Recently
2.303E-5Binance67379/cdn/crypto/logos/exchanges/BINA.pngBTC 1.551728448387FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC6https://www.binance.com/en/trade/FET_BTC1.06190945245Recently
1.44Gate.io60132.42/cdn/crypto/logos/exchanges/GATE.png$ 86,304.291728447036FET/USDThttps://gate.io/trade/FET_USDTUSDT7https://gate.io/trade/FET_USDT0.94770158650123 minutes ago
1.43Kraken42760.9427839/cdn/crypto/logos/exchanges/KRKN.pngUS$ 61,616.371728448342FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD8https://trade.kraken.com/markets/kraken/FET/USD0.67392287416Recently
1.43Gemini27443.043927/cdn/crypto/logos/exchanges/GEMN.pngUS$ 40,398.591728431249FET/USDhttps://gemini.com/?symbol=FETUSDUSD9https://gemini.com/?symbol=FETUSD0.4325090569795 hours ago
1.43LBank17789.8/cdn/crypto/logos/exchanges/LBNK.png$ 25,512.031728448386FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT10https://www.lbank.info/exchange/fet/usdt0.280371581312Recently
1.44Crypto.com7682.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11,043.511728448388FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD11https://crypto.com/exchange/trade/FET_USD0.121078071335Recently
1.44HTX5644.4933/cdn/crypto/logos/exchanges/HUOB.png$ 8,115.751728448388FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT12https://www.huobi.com/en-us/exchange/fet_usdt0.0889585893168Recently
2.293E-5Kucoin2121.4361/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0488701728447819FET/BTChttps://trade.kucoin.com/FET-BTCBTC13https://trade.kucoin.com/FET-BTC0.03343434968419 minutes ago
0.00058735Kucoin936.4213/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5488941728447820FET/ETHhttps://trade.kucoin.com/FET-ETHETH14https://trade.kucoin.com/FET-ETH0.01475822778539 minutes ago
1.44Bitfinex300.99309568/cdn/crypto/logos/exchanges/BFNX.pngUS$ 434.741728448386FET/USDhttps://www.bitfinex.com/t/FET:USDUSD15https://www.bitfinex.com/t/FET:USD0.00474372450505Recently
1.43Bitstamp232.21871306/cdn/crypto/logos/exchanges/BSTP.pngUS$ 331.441728448388FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD16https://www.bitstamp.net/markets/fet/usd0.00365982348261Recently
1.31Bitstamp174.83394137/cdn/crypto/logos/exchanges/BSTP.png€ 230.061728448388FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR17https://www.bitstamp.net/markets/fet/eur0.00275542550276Recently
1.43Crypto.com106.3/cdn/crypto/logos/exchanges/CRTO.png$ 151.691728432203FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT18https://crypto.com/exchange/trade/FET_USDT0.001675313892994 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT19https://hitbtc.com/FET-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH20https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
0.883LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT21https://exchange.latoken.com/exchange/FET-USDT05 hours ago
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH22https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad8505 hours ago
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH23https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad8505 hours ago
2.361E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728448203FET/BTChttps://hitbtc.com/FET-to-BTCBTC24https://hitbtc.com/FET-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT25https://poloniex.com/exchange#USDT_FET0-
0.000583Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728447037FET/ETHhttps://gate.io/trade/FET_ETHETH26https://gate.io/trade/FET_ETH023 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.48-0.04-2.70270270271.331.5811510842.2445CX
41.340.17.462686567161.231.815639178.6345CX
121.430.010.6993006993010.7021.813637439.1935CX
262.81-1.37-48.75444839860.7022.8513423888.6818CX
520.2191.221557.5342465750.19913.5518014244.4723CX
1560.74870.691392.33337785490.04363.5514451213.1658CX
26000003.5511452281.5139CX

About FET

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17284314001.43-0.05-3.381.481.511.418848478
17283450001.480.010.681.471.581.4616134399
17282586001.470.075.001.41.471.386480576
17281722001.4-0.06-4.111.481.481.369513292
17280858001.460.096.571.371.471.3513444220
17279994001.37-0.05-3.521.421.471.338974327
17279130001.42-0.07-4.701.481.551.3917180601
17278266001.49-0.03-1.971.521.681.4120289525
17277402001.52-0.1-6.171.621.641.4913977269
17276538001.620.021.251.61.651.567831573
17275674001.6-0.08-4.761.681.71.5610367497
17274810001.680.053.071.631.741.6116641164
17273946001.6300.001.631.71.611959024
17273082001.63-0.07-4.121.71.761.6212619848
17272218001.70.053.031.631.791.620748924
17271354001.650.042.481.611.81.5622582588
17270490001.61-0.03-1.831.631.641.559844280
17269626001.640.010.611.641.751.5711433758
17268762001.630.149.401.491.691.4723666254
17267898001.490.064.201.461.71.4530284941
17267034001.430.085.931.341.441.2720704421
17266170001.350.097.141.261.381.2317106392
17265306001.26-0.08-5.971.331.341.2516132274
17264442001.34-0.07-4.961.41.491.3212432159
17263578001.410.032.171.381.411.339368679
17262714001.3800.001.381.451.318604617
17261850001.380.021.471.361.461.3526399877
17260986001.360.032.261.341.371.2724326034
17260122001.330.1310.831.21.371.1925872071
17259258001.20.19.091.11.241.0918088392
17258394001.10.043.771.071.151.067105581
17257530001.06-0.01-0.931.071.091.058045315
17256666001.07-0.01-0.931.081.12117270006
17255802001.08-0.05-4.421.151.151.0716379919
17254938001.130.010.891.131.191.0723264639
17254074001.12-0.12-9.681.231.271.1115952060
17253210001.240.18.771.141.241.117995068
17252346001.140.010.881.131.221.1214887469
17251482001.13-0.06-5.041.191.251.1213280978
17250618001.190.065.311.121.21.0420871117
17249754001.13-0.07-5.831.191.251.118956592
17248890001.2-0.1-7.691.281.361.1627704663
17248026001.3-0.03-2.261.331.481.2435528945
17247162001.33-0.03-2.211.371.431.2818486283
17246298001.360.17.941.271.41.1722190403
17245434001.260.054.131.211.31.217701933
17244570001.210.1918.631.011.221.0126039399
17243706001.020.066.620.97271.050.945121603464
17242842000.95670.08429.650.87370.97620.85879676638
17241978000.8725-0.0425-4.640.90290.93070.86369631134
17241114000.9150.096411.780.81560.93170.800610953439
17240250000.8186-0.019-2.270.83890.84850.81744515375
17239386000.83760.0111.330.82420.85220.81653716966
17238522000.8266-0.0029-0.350.82640.87540.80648017592
17237658000.8295-0.0451-5.160.87580.89620.81378248952
17236794000.8746-0.0036-0.410.87720.9240.85679721450
17235930000.87820.01441.670.85980.88940.82657461173
17235066000.86380.04665.700.81420.89710.800910175141
17234202000.8172-0.0862-9.540.89130.94720.812210721163
17233338000.90340.05686.710.84790.92160.83316947869
17232474000.8466-0.038-4.300.88170.90340.83099005239
17231610000.88460.07869.750.80430.89390.784211864796
17230746000.806-0.0393-4.650.84910.92640.7912785181
17229882000.84530.05516.970.79450.90290.791717337122
17229018000.7902-0.1335-14.450.92390.93340.70246705578
17228154000.9237-0.0727-7.300.99071.020.872610498407
17227290000.9964-0.0536-5.101.061.180.96639140371
17226426001.05-0.1-8.701.141.151.056694147
17225562001.15-0.01-0.861.151.161.078077665
17224698001.16-0.03-2.521.191.261.114185578
17223834001.19-0.03-2.461.211.251.163590594
17222970001.22-0.03-2.401.251.321.26224330
17222106001.25-0.03-2.341.271.291.22345555
17221242001.2800.001.281.351.215491907
17220378001.280.086.671.191.321.195810358
17219514001.2-0.01-0.831.221.231.156250798
17218650001.21-0.08-6.201.291.371.27174161
17217786001.29-0.08-5.841.371.41.276299509
17216922001.37-0.12-8.051.491.51.375013588
17216058001.490.032.051.461.511.375368229
17215194001.46-0.02-1.351.471.581.435166458
17214330001.480.085.711.41.491.357192440
17213466001.4-0.06-4.111.471.51.376919570
17212602001.460.032.101.431.621.4111495091
17211738001.430.010.701.431.481.3112714612
17210874001.420.1713.601.251.541.2213466999
17210010001.250.086.841.171.31.165186161
17209146001.17-0.01-0.851.191.221.144319969
17208282001.180.043.511.141.191.14957150
17207418001.14-0.05-4.201.191.241.147308076
17206554001.19-0.01-0.831.21.251.186742260
17205690001.20.043.451.151.221.136795601