FetchFET

US$ 1.26

0.020

(

1.61%

)

Official Links

Website

Source Code

Info

Rank 33

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.26

Exchange

GDAX

Ask

US$ 1.26

Last Trade Time

20:12:23

Volume (24h)

$ 130,225,455

Last Trade Size

156.70

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 1.26

Fully Diluted Market Cap

US$ 1,452,776,945

Genesis Date

08/10/2018

Days Range 1.17-1.30

52 Weeks Range 0.460-3.55

Circulating Supply 2,609,959,127 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.26	Binance	60571706.7	/cdn/crypto/logos/exchanges/BINA.png	$ 75,680,505.26	1732219943	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	70.6199086516	Recently
1.26	Coinbase	14636476.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18,255,134.47	1732219946	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	17.0645119403	Recently
1.2	Bitvavo	3649462.75259	/cdn/crypto/logos/exchanges/BITV.png	€ 4,322,607.97	1732219946	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	4.25486981062	Recently
1.281E-5	Binance	2313872.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 29.70	1732219945	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	4	https://www.binance.com/en/trade/FET_BTC	2.69771933934	Recently
1.26	Kucoin	1230979.8675	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,536,635.48	1732219105	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	5	https://trade.kucoin.com/FET-USDT	1.43518633585	14 minutes ago
1.26	Gate.io	943127.96	/cdn/crypto/logos/exchanges/GATE.png	$ 1,174,585.61	1732218892	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	1.09958285825	18 minutes ago
1.26	Kraken	905355.732136	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,125,462.03	1732219644	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	7	https://trade.kraken.com/markets/kraken/FET/USD	1.05554461949	5 minutes ago
1.26	Coinbase	834386.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,039,170.41	1732219946	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	8	https://pro.coinbase.com/trade/FET-USDT	0.97280281287	Recently
1.26	Crypto.com	304461.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 378,884.65	1732219776	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	9	https://crypto.com/exchange/trade/FET_USD	0.354968774619	Recently
1.26	Bitfinex	117878.736821	/cdn/crypto/logos/exchanges/BFNX.png	US$ 147,802.46	1732219943	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	10	https://www.bitfinex.com/t/FET:USD	0.1374335656	Recently
1.27	Gemini	84048.375238	/cdn/crypto/logos/exchanges/GEMN.png	US$ 106,971.62	1732146724	FET/USD	https://gemini.com/?symbol=FETUSD	USD	11	https://gemini.com/?symbol=FETUSD	0.0979911068219	20 hours ago
1.2	Bitstamp	49415.6447175	/cdn/crypto/logos/exchanges/BSTP.png	€ 58,293.70	1732219945	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	12	https://www.bitstamp.net/markets/fet/eur	0.0576131746327	Recently
1.287E-5	Kucoin	36877.2186	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.473439	1732219412	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	13	https://trade.kucoin.com/FET-BTC	0.0429947569705	9 minutes ago
0.0003746	Kucoin	27708.3803	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10.76	1732219412	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	14	https://trade.kucoin.com/FET-ETH	0.0323049059087	9 minutes ago
1.26	Bitstamp	27058.8108134	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33,525.45	1732219945	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	15	https://www.bitstamp.net/markets/fet/usd	0.0315475797525	Recently
1.26	Crypto.com	18814.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,589.73	1732218010	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	16	https://crypto.com/exchange/trade/FET_USDT	0.0219357420437	32 minutes ago
1.27	LBank	14151.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,610.45	1732212626	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	17	https://www.lbank.info/exchange/fet/usdt	0.0164989667576	2 hours ago
1.21	HTX	4533.79101771	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,577.78	1732189444	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/fet_usdt	0.00528589872995	8 hours ago
0.0003772	Gate.io	1084.708	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.422325	1732218893	FET/ETH	https://gate.io/trade/FET_ETH	ETH	19	https://gate.io/trade/FET_ETH	0.00126464952115	18 minutes ago
1.231E-5	HitBTC	29.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000380	1732219846	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	20	https://hitbtc.com/FET-to-BTC	3.45103251992E-5	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
1.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	22	https://exchange.latoken.com/exchange/FET-USDT	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	20 hours ago
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	25	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	26	https://poloniex.com/exchange#USDT_FET	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.25	0.01	0.8	1.19	1.42	16740685.4302	CX
4	1.31	-0.05	-3.81679389313	1.09	1.65	13144588.3644	CX
12	1.19	0.07	5.88235294118	1	1.8	13545263.9365	CX
26	2.43	-1.17	-48.1481481481	0.702	2.71	12549904.6928	CX
52	0.5165	0.7435	143.949661181	0.46	3.55	16915879.3887	CX
156	0.834	0.426	51.0791366906	0.0436	3.55	14197339.2411	CX
260	0	0	0	0	3.55	11716345.3095	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Ike Goes Live on Mainnet – Unlocking Liquid Staking on Aleph Zero

November 21, 2024 – London, United Kingdom Ike is proud to announce the official launch of its LST (liquid staking token) – sA0 – on Aleph Zero...

Billionaire Mike Novogratz Says Bitcoin Could Skyrocket ‘Much Higher’ Once BTC Blows Past $100,000 – Here’s Why

The chief executive of crypto investment firm Galaxy Digital says that Bitcoin (BTC) may surge well beyond the $100,000 level. In a new interview...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Charles Hoskinson Eyes XRP Collaboration: DeFi, Stablecoins, and Midnight Integration in Focus

Cardano's Charles Hoskinson has hinted at potential collaborations with Ripple, particularly focusing on DeFi, stablecoins, and the integration of...

First Day of BlackRock’s IBIT ETF Options Sees $1,900,000,000 in Exposure: Bloomberg Analyst

Options on investment titan BlackRock’s spot Bitcoin (BTC) exchange-traded fund (ETF) debuted on the Nasdaq on Wednesday. In a post on social...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497
1727481000	1.68	0.05	3.07	1.63	1.74	1.61	16641164
1727394600	1.63	0	0.00	1.63	1.7	1.6	11959024
1727308200	1.63	-0.07	-4.12	1.7	1.76	1.62	12619848
1727221800	1.7	0.05	3.03	1.63	1.79	1.6	20748924
1727135400	1.65	0.04	2.48	1.61	1.8	1.56	22582588
1727049000	1.61	-0.03	-1.83	1.63	1.64	1.55	9844280
1726962600	1.64	0.01	0.61	1.64	1.75	1.57	11433758
1726876200	1.63	0.14	9.40	1.49	1.69	1.47	23666254
1726789800	1.49	0.06	4.20	1.46	1.7	1.45	30284941
1726703400	1.43	0.08	5.93	1.34	1.44	1.27	20704421
1726617000	1.35	0.09	7.14	1.26	1.38	1.23	17106392
1726530600	1.26	-0.08	-5.97	1.33	1.34	1.25	16132274
1726444200	1.34	-0.07	-4.96	1.4	1.49	1.32	12432159
1726357800	1.41	0.03	2.17	1.38	1.41	1.33	9368679
1726271400	1.38	0	0.00	1.38	1.45	1.3	18604617
1726185000	1.38	0.02	1.47	1.36	1.46	1.35	26399877
1726098600	1.36	0.03	2.26	1.34	1.37	1.27	24326034
1726012200	1.33	0.13	10.83	1.2	1.37	1.19	25872071
1725925800	1.2	0.1	9.09	1.1	1.24	1.09	18088392
1725839400	1.1	0.04	3.77	1.07	1.15	1.06	7105581
1725753000	1.06	-0.01	-0.93	1.07	1.09	1.05	8045315
1725666600	1.07	-0.01	-0.93	1.08	1.12	1	17270006
1725580200	1.08	-0.05	-4.42	1.15	1.15	1.07	16379919
1725493800	1.13	0.01	0.89	1.13	1.19	1.07	23264639
1725407400	1.12	-0.12	-9.68	1.23	1.27	1.11	15952060
1725321000	1.24	0.1	8.77	1.14	1.24	1.1	17995068
1725234600	1.14	0.01	0.88	1.13	1.22	1.12	14887469
1725148200	1.13	-0.06	-5.04	1.19	1.25	1.12	13280978
1725061800	1.19	0.06	5.31	1.12	1.2	1.04	20871117
1724975400	1.13	-0.07	-5.83	1.19	1.25	1.1	18956592
1724889000	1.2	-0.1	-7.69	1.28	1.36	1.16	27704663
1724802600	1.3	-0.03	-2.26	1.33	1.48	1.24	35528945
1724716200	1.33	-0.03	-2.21	1.37	1.43	1.28	18486283
1724629800	1.36	0.1	7.94	1.27	1.4	1.17	22190403
1724543400	1.26	0.05	4.13	1.21	1.3	1.2	17701933
1724457000	1.21	0.19	18.63	1.01	1.22	1.01	26039399
1724370600	1.02	0.06	6.62	0.9727	1.05	0.9451	21603464
1724284200	0.9567	0.0842	9.65	0.8737	0.9762	0.8587	9676638