Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ESC/USDT | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | USDT | 1 | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ESC/ETH | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | ETH | 2 | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02713867 | -0.00075471 | -2.78093952283 | 0.02468243 | 0.02777411 | 0 | CX |
| 4 | 0.02806264 | -0.00167868 | -5.98190334195 | 0.02395642 | 0.0303553 | 0 | CX |
| 12 | 0.02383268 | 0.00255128 | 10.7049647795 | 0.02350236 | 0.03337365 | 0 | CX |
| 26 | 0.02662835 | -0.00024439 | -0.917781236915 | 0.01753372 | 0.03337365 | 0 | CX |
| 52 | 0.01908289 | 0.00730107 | 38.2597709257 | 0.01753372 | 0.03337365 | 0 | CX |
| 156 | 0.017941 | 0.00844296 | 47.0595841926 | 0.00881199 | 0.03337365 | 0.00085963 | CX |
| 260 | 1.22989836 | -1.2035144 | -97.8547853336 | 0.00881199 | 2.74610603 | 0.29379608 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.02644412 | 0.00109202 | 4.31 | 0.0252856 | 0.02668989 | 0.02514527 | 0 |
| 1738194600 | 0.0253521 | 0.00038439 | 1.54 | 0.02512543 | 0.02574762 | 0.02488901 | 0 |
| 1738108200 | 0.02496771 | -0.000781 | -3.03 | 0.02601665 | 0.02618632 | 0.02472926 | 0 |
| 1738021800 | 0.02574884 | -0.000568 | -2.16 | 0.02680558 | 0.02774484 | 0.02468243 | 0 |
| 1737935400 | 0.02631672 | -0.000699 | -2.59 | 0.02693973 | 0.02731346 | 0.02631672 | 0 |
| 1737849000 | 0.02701615 | 9.0E-5 | 0.33 | 0.0269133 | 0.02722964 | 0.02661436 | 0 |
| 1737762600 | 0.02692647 | -0.000151 | -0.56 | 0.02713867 | 0.02777411 | 0.02664152 | 0 |
| 1737676200 | 0.02707737 | 0.00069805 | 2.65 | 0.02637111 | 0.02719444 | 0.02594819 | 0 |
| 1737589800 | 0.02637932 | -0.000626 | -2.32 | 0.02709428 | 0.02735858 | 0.02626664 | 0 |
| 1737503400 | 0.02700574 | 0.00049959 | 1.88 | 0.02656843 | 0.02734785 | 0.02606055 | 0 |
| 1737417000 | 0.02650615 | 0.00029544 | 1.13 | 0.02680558 | 0.02785817 | 0.02544169 | 0 |
| 1737330600 | 0.02621071 | -0.000706 | -2.62 | 0.02680558 | 0.02799305 | 0.02544169 | 0 |
| 1737244200 | 0.02691712 | -0.001377 | -4.87 | 0.02826361 | 0.02841475 | 0.02628055 | 0 |
| 1737157800 | 0.02829378 | 0.00145113 | 5.41 | 0.02688322 | 0.02866272 | 0.02688322 | 0 |
| 1737071400 | 0.02684265 | -0.001131 | -4.04 | 0.02800833 | 0.02808882 | 0.02656111 | 0 |
| 1736985000 | 0.02797346 | 0.00175056 | 6.68 | 0.02619672 | 0.02824662 | 0.0259051 | 0 |
| 1736898600 | 0.0262229 | 0.00078064 | 3.07 | 0.02548397 | 0.02643884 | 0.0254273 | 0 |
| 1736812200 | 0.02544226 | -0.001082 | -4.08 | 0.02655379 | 0.02690574 | 0.02395642 | 0 |
| 1736725800 | 0.02652412 | -0.000207 | -0.77 | 0.02668404 | 0.02680038 | 0.0262342 | 0 |
| 1736639400 | 0.02673095 | 0.00012342 | 0.46 | 0.02655379 | 0.02696655 | 0.02620071 | 0 |
| 1736553000 | 0.02660753 | 0.0004878 | 1.87 | 0.02711989 | 0.02731249 | 0.02601656 | 0 |
| 1736466600 | 0.02611973 | -0.000953 | -3.52 | 0.02701485 | 0.02727403 | 0.0257551 | 0 |
| 1736380200 | 0.02707224 | -0.000384 | -1.40 | 0.02748769 | 0.02774305 | 0.02612128 | 0 |
| 1736293800 | 0.02745606 | -0.002513 | -8.39 | 0.02999392 | 0.03008652 | 0.0273033 | 0 |
| 1736207400 | 0.02996937 | 0.00037935 | 1.28 | 0.02711989 | 0.0303553 | 0.02692542 | 0 |
| 1736121000 | 0.02959002 | -0.000144 | -0.48 | 0.02971945 | 0.02983002 | 0.02927848 | 0 |
| 1736034600 | 0.02973368 | 0.00042495 | 1.45 | 0.02932271 | 0.02983401 | 0.02906369 | 0 |
| 1735948200 | 0.02930873 | 0.00128804 | 4.60 | 0.02806264 | 0.029491 | 0.02785272 | 0 |
| 1735861800 | 0.02802069 | 0.00077828 | 2.86 | 0.02711989 | 0.02837971 | 0.02692542 | 0 |
| 1735775400 | 0.02724241 | 0.00014602 | 0.54 | 0.02711989 | 0.02737086 | 0.02692542 | 0 |
| 1735689000 | 0.02709639 | -0.000165 | -0.61 | 0.02728525 | 0.02798573 | 0.02693696 | 0 |
| 1735602600 | 0.02726175 | -1.4E-5 | -0.05 | 0.02708208 | 0.02789029 | 0.0268307 | 0 |
| 1735516200 | 0.02727574 | -0.000327 | -1.18 | 0.02759988 | 0.02768923 | 0.02701777 | 0 |
| 1735429800 | 0.02760256 | 0.00056771 | 2.10 | 0.0270685 | 0.02768321 | 0.02702265 | 0 |
| 1735343400 | 0.02703485 | -3.7E-5 | -0.14 | 0.02708208 | 0.02789029 | 0.0268707 | 0 |
| 1735257000 | 0.02707208 | -0.001318 | -4.64 | 0.02850548 | 0.02854231 | 0.02685062 | 0 |
| 1735170600 | 0.02839052 | -1.2E-5 | -0.04 | 0.02834744 | 0.0287858 | 0.02798476 | 0 |
| 1735084200 | 0.02840264 | 0.00063154 | 2.27 | 0.02776565 | 0.02872223 | 0.02730452 | 0 |
| 1734997800 | 0.0277711 | 0.00116096 | 4.36 | 0.0272281 | 0.02807223 | 0.02657851 | 0 |
| 1734911400 | 0.02661014 | -0.000498 | -1.84 | 0.0272281 | 0.02758037 | 0.02640355 | 0 |
| 1734825000 | 0.02710794 | -0.001071 | -3.80 | 0.02824118 | 0.02888735 | 0.02677127 | 0 |
| 1734738600 | 0.02817874 | 0.00020886 | 0.75 | 0.02778541 | 0.0283676 | 0.02532917 | 0 |
| 1734652200 | 0.02796988 | -0.001508 | -5.12 | 0.02942116 | 0.03021164 | 0.02711794 | 0 |
| 1734565800 | 0.02947783 | -0.002065 | -6.55 | 0.03160651 | 0.03173 | 0.02945303 | 0 |
| 1734479400 | 0.03154309 | -0.000949 | -2.92 | 0.03232463 | 0.03285365 | 0.0312996 | 0 |
| 1734393000 | 0.03249252 | 0.00035545 | 1.11 | 0.03116359 | 0.03337365 | 0.0306944 | 0 |
| 1734306600 | 0.03213707 | 0.00071032 | 2.26 | 0.03147944 | 0.03213707 | 0.03118139 | 0 |
| 1734220200 | 0.03142675 | -0.000301 | -0.95 | 0.03179073 | 0.03205659 | 0.03110123 | 0 |
| 1734133800 | 0.03172765 | 0.00020049 | 0.64 | 0.03160074 | 0.03222439 | 0.03134854 | 0 |
| 1734047400 | 0.03152716 | 0.00035349 | 1.13 | 0.03116887 | 0.03239748 | 0.03090847 | 0 |
| 1733961000 | 0.03117367 | 0.00174722 | 5.94 | 0.02956206 | 0.03130667 | 0.02898174 | 0 |
| 1733874600 | 0.02942645 | -0.000739 | -2.45 | 0.03006799 | 0.03069668 | 0.02860751 | 0 |
| 1733788200 | 0.03016506 | -0.0023 | -7.08 | 0.03116359 | 0.03213545 | 0.02892345 | 0 |
| 1733701800 | 0.03246479 | -0.000117 | -0.36 | 0.03254886 | 0.03262609 | 0.03199163 | 0 |
| 1733615400 | 0.03258178 | -7.4E-5 | -0.23 | 0.03255292 | 0.03271243 | 0.03235349 | 0 |
| 1733529000 | 0.03265585 | 0.00183657 | 5.96 | 0.03080863 | 0.03326796 | 0.0307957 | 0 |
| 1733442600 | 0.03081928 | -0.000353 | -1.13 | 0.03116359 | 0.03213545 | 0.03041124 | 0 |
| 1733356200 | 0.0311718 | 0.00172527 | 5.86 | 0.02943604 | 0.03167748 | 0.02943604 | 0 |
| 1733269800 | 0.02944653 | -0.000143 | -0.48 | 0.02956962 | 0.0298401 | 0.0286202 | 0 |
| 1733183400 | 0.02958994 | -0.000594 | -1.97 | 0.03015977 | 0.03056156 | 0.0290558 | 0 |
| 1733097000 | 0.03018376 | 6.6E-5 | 0.22 | 0.03020506 | 0.03044221 | 0.02978027 | 0 |
| 1733010600 | 0.03011807 | 0.00089056 | 3.05 | 0.02915938 | 0.03035563 | 0.02907434 | 0 |
| 1732924200 | 0.02922751 | 0.00011423 | 0.39 | 0.0291167 | 0.02966132 | 0.0287815 | 0 |
| 1732837800 | 0.02911328 | -0.000689 | -2.31 | 0.02968295 | 0.02974523 | 0.02874702 | 0 |
| 1732751400 | 0.02980205 | 0.00276013 | 10.21 | 0.02710476 | 0.02994726 | 0.02684143 | 0 |
| 1732665000 | 0.02704192 | -0.000718 | -2.59 | 0.02774777 | 0.02814362 | 0.02645754 | 0 |
| 1732578600 | 0.02775996 | 0.00042227 | 1.54 | 0.02531373 | 0.02876906 | 0.02467959 | 0 |
| 1732492200 | 0.02733769 | -0.00031 | -1.12 | 0.02776988 | 0.02807175 | 0.02676282 | 0 |
| 1732405800 | 0.02764809 | 0.0006217 | 2.30 | 0.02707899 | 0.02845077 | 0.02701542 | 0 |
| 1732319400 | 0.02702639 | -0.0004 | -1.46 | 0.02733988 | 0.02788085 | 0.02658453 | 0 |
| 1732233000 | 0.02742631 | 0.00241217 | 9.64 | 0.02500283 | 0.02751842 | 0.02469267 | 0 |
| 1732146600 | 0.02501414 | -0.000297 | -1.17 | 0.02531373 | 0.02569811 | 0.02467959 | 0 |
| 1732060200 | 0.02531161 | -0.000851 | -3.25 | 0.02614608 | 0.02614608 | 0.02500308 | 0 |
| 1731973800 | 0.02616225 | 0.0011886 | 4.76 | 0.02498194 | 0.02616225 | 0.02452365 | 0 |
| 1731887400 | 0.02497365 | -0.000455 | -1.79 | 0.0255008 | 0.02568453 | 0.02479341 | 0 |
| 1731801000 | 0.02542836 | 0.0002626 | 1.04 | 0.02508828 | 0.02616315 | 0.0249943 | 0 |
| 1731714600 | 0.02516576 | 0.00030366 | 1.22 | 0.02498194 | 0.02545462 | 0.02451853 | 0 |
| 1731628200 | 0.0248621 | -0.001112 | -4.28 | 0.02594827 | 0.02636079 | 0.02469601 | 0 |
| 1731541800 | 0.02597453 | -0.000453 | -1.71 | 0.02638331 | 0.02713021 | 0.02537535 | 0 |
| 1731455400 | 0.02642802 | -0.000925 | -3.38 | 0.02728224 | 0.0279663 | 0.02615404 | 0 |
| 1731369000 | 0.02735257 | 0.00144348 | 5.57 | 0.02587925 | 0.02751037 | 0.02536316 | 0 |
| 1731282600 | 0.02590909 | 0.00039894 | 1.56 | 0.02534145 | 0.02639193 | 0.02515625 | 0 |
| 1731196200 | 0.02551015 | 0.00145129 | 6.03 | 0.02407618 | 0.02566762 | 0.02407203 | 0 |
| 1731109800 | 0.02405886 | 0.00047479 | 2.01 | 0.02383268 | 0.02426788 | 0.02350236 | 0 |
| 1731023400 | 0.02358407 | 0.00144495 | 6.53 | 0.02205189 | 0.02373447 | 0.02198896 | 0 |
| 1730937000 | 0.02213912 | 0.00240518 | 12.19 | 0.01972752 | 0.02230815 | 0.0197198 | 0 |
| 1730850600 | 0.01973394 | 0.00028422 | 1.46 | 0.01957606 | 0.0201467 | 0.01936379 | 0 |
| 1730764200 | 0.01944972 | -0.000528 | -2.64 | 0.02084954 | 0.02142255 | 0.01921281 | 0 |
| 1730677800 | 0.01997744 | -0.000243 | -1.20 | 0.0202767 | 0.02027898 | 0.01960094 | 0 |
| 1730591400 | 0.02022036 | -0.000195 | -0.96 | 0.02044524 | 0.02050272 | 0.02013199 | 0 |
| 1730505000 | 0.02041532 | -5.3E-5 | -0.26 | 0.02049963 | 0.02101816 | 0.02010638 | 0 |
| 1730418600 | 0.02046841 | -0.001158 | -5.35 | 0.02162254 | 0.02168417 | 0.02037361 | 0 |
|
ESC/BTC 0 BTC
-
|
ESC/EUR 0 €
-
|
|
ESC/USD $ 0.026384
-0.07%
|
ESC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
