DOVUDOVV

US$ 0.005981

0.000119

(

2.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2043

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

20:39:35

Volume (24h)

$ 0

Last Trade Size

0.561866

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004201

Fully Diluted Market Cap

US$ 5,763,997

Genesis Date

24/8/2017

Days Range 0.005798-0.006003

52 Weeks Range 0.003774-0.010627

Circulating Supply 308,817,122 / 963,761,390

32.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOVU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOVU	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-DOVU	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-DOV	-
1.75E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	DOV/ETH	https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1	ETH	3	https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOV/ETH	https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1	ETH	4	https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0058609	0.00011983	2.04456653415	0.00572108	0.0061962	0	CX
4	0.00649195	-0.00051122	-7.87467555973	0.00545216	0.00718375	0	CX
12	0.00401668	0.00196405	48.8973480586	0.00396201	0.00718375	0	CX
26	0.00590443	7.63E-5	1.29225005631	0.00377417	0.00718375	0	CX
52	0.00898185	-0.00300112	-33.4131609858	0.00377417	0.01062694	0	CX
156	0	0	0	0	0.01062694	0.04728943	CX
260	0	0	0	0	0.01062694	0.04728943	CX

DOVU, partially owned by Jaguar Land Rover, is a tokenized data economy for DeFi carbon offsetting.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1735516200	0.00587116	-7.0E-5	-1.18	0.00594093	0.00596016	0.00581563
1735429800	0.00594151	0.0001222	2.10	0.00582655	0.00595887	0.00581668
1735343400	0.00581931	-8.0E-6	-0.14	0.00582947	0.00600344	0.00578397
1735257000	0.00582732	-0.000284	-4.65	0.00613586	0.00614379	0.00577965
1735170600	0.00611112	-3.0E-6	-0.05	0.00610184	0.0061962	0.00602378
1735084200	0.00611373	0.00013594	2.27	0.00597661	0.00618252	0.00587735
1734997800	0.00597779	0.0002499	4.36	0.0058609	0.00604261	0.00572108
1734911400	0.00572789	-0.000107	-1.83	0.0058609	0.00593673	0.00568342
1734825000	0.00583504	-0.00023	-3.79	0.00607897	0.00621806	0.00576257
1734738600	0.00606553	4.5E-5	0.75	0.00598087	0.00610618	0.00545216
1734652200	0.00602057	-0.000325	-5.12	0.00633297	0.00650312	0.00583719
1734565800	0.00634516	-0.000445	-6.55	0.00680337	0.00682995	0.00633983
1734479400	0.00678972	-0.000204	-2.92	0.00695794	0.00707182	0.0067373
1734393000	0.00699408	7.7E-5	1.11	0.00670803	0.00718375	0.00660703
1734306600	0.00691757	0.0001529	2.26	0.00677601	0.00691757	0.00671186
1734220200	0.00676467	-6.5E-5	-0.95	0.00684302	0.00690025	0.0066946
1734133800	0.00682944	4.3E-5	0.63	0.00680212	0.00693637	0.00674784
1734047400	0.00678629	7.6E-5	1.13	0.00670916	0.00697362	0.00665311
1733961000	0.0067102	0.0003761	5.94	0.00636329	0.00673883	0.00623838
1733874600	0.0063341	-0.000159	-2.45	0.0064722	0.00660752	0.00615783
1733788200	0.00649309	-0.000495	-7.08	0.00670803	0.00691722	0.00622583
1733701800	0.00698811	-2.5E-5	-0.36	0.00700621	0.00702283	0.00688626
1733615400	0.0070133	-1.6E-5	-0.23	0.00700708	0.00704142	0.00696416
1733529000	0.00702924	0.00039533	5.96	0.00663162	0.007161	0.00662884
1733442600	0.00663391	-7.6E-5	-1.13	0.00670803	0.00691722	0.00654608
1733356200	0.00670979	0.00037136	5.86	0.00633617	0.00681864	0.00633617
1733269800	0.00633843	-3.1E-5	-0.49	0.00636492	0.00642314	0.00616056
1733183400	0.0063693	-0.000128	-1.97	0.00649195	0.00657844	0.00625432
1733097000	0.00649712	1.4E-5	0.22	0.0065017	0.00655275	0.00641026
1733010600	0.00648298	0.0001917	3.05	0.00627662	0.00653411	0.00625831
1732924200	0.00629128	2.5E-5	0.40	0.00626743	0.00638466	0.00619528
1732837800	0.00626669	-0.000148	-2.31	0.00638932	0.00640272	0.00618786
1732751400	0.00641495	0.00059412	10.21	0.00583436	0.00644621	0.00577767
1732665000	0.00582083	-0.000155	-2.59	0.00597276	0.00605797	0.00569504
1732578600	0.00597539	9.1E-5	1.55	0.00537741	0.0061926	0.00527877
1732492200	0.00588449	-6.7E-5	-1.13	0.00597752	0.0060425	0.00576075
1732405800	0.00595131	0.00013382	2.30	0.00582881	0.00612409	0.00581512
1732319400	0.00581749	-8.6E-5	-1.46	0.00588497	0.00600141	0.00572237
1732233000	0.00590357	0.00051923	9.64	0.00538191	0.0059234	0.00531515
1732146600	0.00538434	-6.4E-5	-1.17	0.00544883	0.00553157	0.00531233
1732060200	0.00544838	-0.000183	-3.25	0.005628	0.005628	0.00538196
1731973800	0.00563148	0.00025585	4.76	0.00537741	0.00563148	0.00527877
1731887400	0.00537563	-9.8E-5	-1.79	0.0054891	0.00552865	0.00533683
1731801000	0.00547351	5.7E-5	1.05	0.0054003	0.00563167	0.00538007
1731714600	0.00541698	6.5E-5	1.21	0.00537741	0.00547916	0.00527766
1731628200	0.00535162	-0.000239	-4.27	0.00558542	0.00567421	0.00531587
1731541800	0.00559107	-9.8E-5	-1.72	0.00567906	0.00583983	0.0054621
1731455400	0.00568869	-0.000199	-3.38	0.00587256	0.0060198	0.00562971
1731369000	0.0058877	0.00031072	5.57	0.00557056	0.00592166	0.00545947
1731282600	0.00557698	8.6E-5	1.57	0.0054548	0.00568092	0.00541493
1731196200	0.00549111	0.00031239	6.03	0.00518245	0.00552501	0.00518155
1731109800	0.00517872	0.0001022	2.01	0.00513003	0.00522371	0.00505893
1731023400	0.00507652	0.00031103	6.53	0.00474671	0.00510889	0.00473317
1730937000	0.00476549	0.00051772	12.19	0.00424639	0.00480187	0.00424473
1730850600	0.00424777	6.1E-5	1.46	0.00421379	0.00433662	0.00416809
1730764200	0.00418659	-0.000114	-2.65	0.00448791	0.00461125	0.0041356
1730677800	0.00430018	-5.2E-5	-1.19	0.0043646	0.00436509	0.00421914
1730591400	0.00435247	-4.2E-5	-0.96	0.00440088	0.00441325	0.00433345
1730505000	0.00439444	-1.1E-5	-0.25	0.00441259	0.0045242	0.00432794
1730418600	0.00440587	-0.000249	-5.35	0.0046543	0.00466756	0.00438546
1730332200	0.00465514	4.4E-5	0.95	0.00461042	0.00475595	0.00456006
1730245800	0.00461111	0.00012189	2.72	0.00448791	0.00469098	0.00448171
1730159400	0.00448922	0.00010362	2.36	0.00401668	0.0046628	0.00396201
1730073000	0.0043856	4.6E-5	1.06	0.00433398	0.00441483	0.00431004
1729986600	0.00433919	0.00011534	2.73	0.00426461	0.00437659	0.00425024
1729900200	0.00422385	-0.000206	-4.65	0.00443759	0.00447644	0.00418302
1729813800	0.00443016	1.7E-5	0.39	0.00440891	0.00447518	0.00439071
1729727400	0.00441336	-0.000177	-3.86	0.00458507	0.00458939	0.00430335
1729641000	0.00459047	-7.6E-5	-1.63	0.00467243	0.00467243	0.00456193
1729554600	0.00466616	-0.00013	-2.71	0.0048091	0.00483854	0.00465039
1729468200	0.00479638	0.00016137	3.48	0.00463865	0.00481841	0.00461385
1729381800	0.00463501	1.1E-5	0.24	0.00462229	0.00465878	0.00460743
1729295400	0.00462434	7.0E-5	1.54	0.00401668	0.00468188	0.00396201
1729209000	0.00455484	-1.3E-5	-0.28	0.00401668	0.0046628	0.00396201
1729122600	0.0045679	2.2E-5	0.48	0.00456086	0.00462693	0.00453701
1729036200	0.00454611	-5.3E-5	-1.15	0.00460097	0.00469418	0.00445723
1728949800	0.00459956	0.00028074	6.50	0.00401668	0.0046628	0.00396201
1728863400	0.00431882	-1.5E-5	-0.35	0.00433826	0.00434404	0.00426466
1728777000	0.00433403	7.5E-5	1.76	0.00426816	0.0043538	0.00426237
1728690600	0.00425936	8.9E-5	2.13	0.00416921	0.00432271	0.00416554
1728604200	0.00416988	2.5E-5	0.60	0.00414968	0.00422156	0.00407832
1728517800	0.00414454	-0.000127	-2.97	0.00426594	0.00431823	0.00411836
1728431400	0.00427175	2.4E-5	0.56	0.00425099	0.00430529	0.0042109
1728345000	0.00424793	-2.1E-5	-0.49	0.00401668	0.0046628	0.00396201
1728258600	0.00426938	4.3E-5	1.02	0.00421827	0.00429502	0.00421372
1728172200	0.00422665	1.0E-6	0.02	0.00423494	0.00424777	0.00418344
1728085800	0.00422539	0.00011244	2.73	0.00411577	0.00426954	0.00409566
1727999400	0.00411295	-1.9E-5	-0.46	0.00401668	0.0046628	0.00396201
1727913000	0.00413204	-0.000158	-3.68	0.004288	0.00437179	0.00412308
1727826600	0.00429009	-0.00025	-5.51	0.00455511	0.00464884	0.00424604
1727740200	0.00454027	-0.000103	-2.22	0.00465326	0.0046554	0.0045067
1727653800	0.00464374	-3.9E-5	-0.83	0.0046831	0.00469554	0.00461359
1727567400	0.00468247	-3.8E-5	-0.80	0.00472358	0.00473354	0.00464441