Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00303759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184123 | CNV/ETH | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.36732504 | 0.46566255 | 4.49163644627 | 9.88525951 | 11.41863494 | 0 | CX |
| 4 | 7.3141522 | 3.51883539 | 48.1099557923 | 7.23484073 | 11.41863494 | 0.03086141 | CX |
| 12 | 7.15829346 | 3.67469413 | 51.3347790299 | 6.85356243 | 11.41863494 | 0.05083055 | CX |
| 26 | 11.79187602 | -0.95888843 | -8.13177163984 | 3.90882099 | 12.11104787 | 0.408804 | CX |
| 52 | 4.77383564 | 6.05915195 | 126.924184386 | 3.07199148 | 48.06987387 | 4.28567956 | CX |
| 156 | 0 | 0 | 0 | 0 | 48.06987387 | 2.6550193 | CX |
| 260 | 0 | 0 | 0 | 0 | 48.06987387 | 2.6550193 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 11.05561256 | -0.22 | -1.97 | 11.26851724 | 11.41863494 | 10.8560429 | 0 |
| 1733097000 | 11.27747813 | 0.02 | 0.22 | 11.28543662 | 11.37404312 | 11.12672254 | 0 |
| 1733010600 | 11.25293441 | 0.33 | 3.05 | 10.89474179 | 11.34169279 | 10.8629686 | 0 |
| 1732924200 | 10.9201968 | 0.04 | 0.39 | 10.87879445 | 11.0822826 | 10.75355461 | 0 |
| 1732837800 | 10.87751866 | -0.26 | -2.31 | 11.09036259 | 11.11363053 | 10.74067523 | 0 |
| 1732751400 | 11.13486328 | 1.03 | 10.21 | 10.12708205 | 11.18911464 | 10.02869451 | 0 |
| 1732665000 | 10.10360148 | -0.27 | -2.59 | 10.36732504 | 10.5152253 | 9.88525951 | 0 |
| 1732578600 | 10.37188143 | 0.16 | 1.54 | 9.45790097 | 10.7489071 | 9.22096895 | 0 |
| 1732492200 | 10.214109 | -0.12 | -1.12 | 10.37558729 | 10.488373 | 9.99932101 | 0 |
| 1732405800 | 10.33008419 | 0.23 | 2.30 | 10.11745289 | 10.62998545 | 10.09369893 | 0 |
| 1732319400 | 10.09779968 | -0.15 | -1.46 | 10.21492915 | 10.41705039 | 9.93270666 | 0 |
| 1732233000 | 10.24721873 | 0.9 | 9.64 | 9.34174353 | 10.28163463 | 9.22585947 | 0 |
| 1732146600 | 9.34596578 | -0.11 | -1.18 | 9.45790097 | 9.60151823 | 9.22096895 | 0 |
| 1732060200 | 9.4571112 | -0.32 | -3.25 | 9.76888944 | 9.76888944 | 9.34183466 | 0 |
| 1731973800 | 9.77493424 | 0.44 | 4.76 | 9.33393692 | 9.77493424 | 9.16270797 | 0 |
| 1731887400 | 9.33083858 | -0.17 | -1.79 | 9.52779592 | 9.59644545 | 9.26349521 | 0 |
| 1731801000 | 9.50073099 | 0.1 | 1.04 | 9.3736686 | 9.77526837 | 9.33855406 | 0 |
| 1731714600 | 9.40261683 | 0.11 | 1.22 | 9.33393692 | 9.51054241 | 9.16079429 | 0 |
| 1731628200 | 9.28916285 | -0.42 | -4.28 | 9.69498487 | 9.84911219 | 9.22710488 | 0 |
| 1731541800 | 9.70479629 | -0.17 | -1.72 | 9.85752631 | 10.1365897 | 9.4809259 | 0 |
| 1731455400 | 9.87423306 | -0.35 | -3.38 | 10.19339264 | 10.44897546 | 9.77186627 | 0 |
| 1731369000 | 10.21966779 | 0.54 | 5.57 | 9.66919573 | 10.27862741 | 9.47636952 | 0 |
| 1731282600 | 9.68034369 | 0.15 | 1.56 | 9.46825915 | 9.86074616 | 9.39906285 | 0 |
| 1731196200 | 9.53128915 | 0.54 | 6.03 | 8.99551902 | 9.59012726 | 8.99396985 | 0 |
| 1731109800 | 8.98904895 | 0.18 | 2.01 | 8.9045432 | 9.06714539 | 8.78112592 | 0 |
| 1731023400 | 8.8116537 | 0.54 | 6.53 | 8.23918949 | 8.86784911 | 8.21567854 | 0 |
| 1730937000 | 8.27178283 | 0.9 | 12.19 | 7.37074251 | 8.33493432 | 7.3678568 | 0 |
| 1730850600 | 7.3731422 | 0.11 | 1.46 | 7.3141522 | 7.52736065 | 7.23484073 | 0 |
| 1730764200 | 7.26694806 | -0.2 | -2.64 | 7.7899603 | 8.00404965 | 7.17843268 | 0 |
| 1730677800 | 7.46411802 | -0.09 | -1.20 | 7.57593171 | 7.57678224 | 7.32344723 | 0 |
| 1730591400 | 7.55488121 | -0.07 | -0.95 | 7.63890095 | 7.66037671 | 7.52186261 | 0 |
| 1730505000 | 7.62772262 | -0.02 | -0.26 | 7.65922243 | 7.85295992 | 7.5122942 | 0 |
| 1730418600 | 7.64755808 | -0.43 | -5.35 | 8.07877436 | 8.10179929 | 7.61213978 | 0 |
| 1730332200 | 8.0802324 | 0.08 | 0.95 | 8.00262198 | 8.25522796 | 7.91520014 | 0 |
| 1730245800 | 8.00380664 | 0.21 | 2.72 | 7.7899603 | 8.14244225 | 7.77920723 | 0 |
| 1730159400 | 7.79223849 | 0.18 | 2.36 | 6.97202844 | 8.09353705 | 6.87713413 | 0 |
| 1730073000 | 7.61238279 | 0.08 | 1.07 | 7.52277389 | 7.66311054 | 7.48121965 | 0 |
| 1729986600 | 7.5318259 | 0.2 | 2.73 | 7.40236382 | 7.5967392 | 7.3774252 | 0 |
| 1729900200 | 7.33161835 | -0.36 | -4.66 | 7.70262959 | 7.77006409 | 7.26075137 | 0 |
| 1729813800 | 7.68971983 | 0.03 | 0.38 | 7.65284349 | 7.76787702 | 7.62125255 | 0 |
| 1729727400 | 7.66055897 | -0.31 | -3.86 | 7.9586073 | 7.96611015 | 7.46961606 | 0 |
| 1729641000 | 7.96799345 | -0.13 | -1.62 | 8.11024379 | 8.11024379 | 7.91845036 | 0 |
| 1729554600 | 8.09936922 | -0.23 | -2.71 | 8.34747957 | 8.39857183 | 8.07200053 | 0 |
| 1729468200 | 8.32539629 | 0.28 | 3.48 | 8.0516183 | 8.36363955 | 8.00857565 | 0 |
| 1729381800 | 8.04530012 | 0.02 | 0.23 | 8.02321684 | 8.08655059 | 7.9974277 | 0 |
| 1729295400 | 8.02677082 | 0.12 | 1.53 | 6.97202844 | 8.12664678 | 6.87713413 | 0 |
| 1729209000 | 7.90614812 | -0.02 | -0.29 | 6.97202844 | 8.09353705 | 6.87713413 | 0 |
| 1729122600 | 7.92880854 | 0.04 | 0.48 | 7.91659743 | 8.03126645 | 7.87519508 | 0 |
| 1729036200 | 7.89099055 | -0.09 | -1.16 | 7.98621899 | 8.14800104 | 7.73671135 | 0 |
| 1728949800 | 7.98375854 | 0.49 | 6.50 | 6.97202844 | 8.09353705 | 6.87713413 | 0 |
| 1728863400 | 7.49646836 | -0.03 | -0.35 | 7.53021598 | 7.54024003 | 7.40245495 | 0 |
| 1728777000 | 7.52286501 | 0.13 | 1.75 | 7.40853013 | 7.55718978 | 7.3984757 | 0 |
| 1728690600 | 7.39325105 | 0.16 | 2.15 | 7.23678479 | 7.50321181 | 7.23040585 | 0 |
| 1728604200 | 7.23793907 | 0.04 | 0.61 | 7.20288528 | 7.3276391 | 7.07901236 | 0 |
| 1728517800 | 7.19395477 | -0.22 | -2.98 | 7.40467239 | 7.49543558 | 7.14851242 | 0 |
| 1728431400 | 7.41475719 | 0.04 | 0.56 | 7.37873137 | 7.47298779 | 7.30914018 | 0 |
| 1728345000 | 7.37341559 | -0.04 | -0.50 | 6.97202844 | 8.09353705 | 6.87713413 | 0 |
| 1728258600 | 7.41065644 | 0.07 | 1.01 | 7.32192843 | 7.45515713 | 7.3140307 | 0 |
| 1728172200 | 7.33647849 | 0 | 0.03 | 7.35087667 | 7.3731422 | 7.26148039 | 0 |
| 1728085800 | 7.33429143 | 0.2 | 2.73 | 7.14401679 | 7.41092982 | 7.10911488 | 0 |
| 1727999400 | 7.13912627 | -0.03 | -0.46 | 6.97202844 | 8.09353705 | 6.87713413 | 0 |
| 1727913000 | 7.17226638 | -0.27 | -3.68 | 7.4429764 | 7.58841621 | 7.15671391 | 0 |
| 1727826600 | 7.44659113 | -0.43 | -5.51 | 7.90660376 | 8.06929708 | 7.37013499 | 0 |
| 1727740200 | 7.88084499 | -0.18 | -2.23 | 8.07698218 | 8.08068804 | 7.82258402 | 0 |
| 1727653800 | 8.06045769 | -0.07 | -0.83 | 8.12877309 | 8.15037036 | 8.00812002 | 0 |
| 1727567400 | 8.12767956 | -0.07 | -0.81 | 8.19903255 | 8.21631643 | 8.06161198 | 0 |
| 1727481000 | 8.19426353 | 0.21 | 2.59 | 7.98597598 | 8.28511785 | 7.94785423 | 0 |
| 1727394600 | 7.98743403 | 0.16 | 2.11 | 7.84487993 | 8.09517735 | 7.77449897 | 0 |
| 1727308200 | 7.82264477 | -0.24 | -3.01 | 8.05289409 | 8.09408381 | 7.77389145 | 0 |
| 1727221800 | 8.06531784 | 0.02 | 0.24 | 8.04405471 | 8.11291687 | 7.88470273 | 0 |
| 1727135400 | 8.04618102 | 0.2 | 2.58 | 6.97202844 | 8.20313329 | 6.87713413 | 0 |
| 1727049000 | 7.84366489 | -0.11 | -1.41 | 7.94591017 | 7.96334594 | 7.68012105 | 0 |
| 1726962600 | 7.95572159 | 0.2 | 2.54 | 7.77462047 | 7.96237391 | 7.69060073 | 0 |
| 1726876200 | 7.75897688 | 0.27 | 3.54 | 7.48863137 | 7.81046403 | 7.41278275 | 0 |
| 1726789800 | 7.49379528 | 0.34 | 4.77 | 7.23593426 | 7.56062226 | 7.21925789 | 0 |
| 1726703400 | 7.15288655 | 0.05 | 0.73 | 7.10789984 | 7.1687124 | 6.92445978 | 0 |
| 1726617000 | 7.10118677 | 0.11 | 1.59 | 6.97202844 | 7.26257393 | 6.87713413 | 0 |
| 1726530600 | 6.99028436 | -0.05 | -0.72 | 7.05055014 | 7.08806438 | 6.85356243 | 0 |
| 1726444200 | 7.04107286 | -0.3 | -4.10 | 7.34437622 | 7.37885287 | 7.0144332 | 0 |
| 1726357800 | 7.34243217 | -0.08 | -1.04 | 7.41749102 | 7.41749102 | 7.26874023 | 0 |
| 1726271400 | 7.4196477 | 0.24 | 3.34 | 7.17162848 | 7.48073364 | 7.10161203 | 0 |
| 1726185000 | 7.17973885 | 0.06 | 0.86 | 7.10829473 | 7.24954266 | 7.04037422 | 0 |
| 1726098600 | 7.11825803 | -0.14 | -1.89 | 7.24465215 | 7.24516854 | 6.93004895 | 0 |
| 1726012200 | 7.25525333 | 0.08 | 1.10 | 7.15829346 | 7.28359405 | 7.05364849 | 0 |
| 1725925800 | 7.17600261 | 0.19 | 2.65 | 8.15608102 | 8.21185118 | 6.9099401 | 0 |
| 1725839400 | 6.99077037 | 0.1 | 1.40 | 6.89274734 | 7.07157027 | 6.81537993 | 0 |
| 1725753000 | 6.89402313 | 0.14 | 2.12 | 6.76933006 | 7.01425094 | 6.7513779 | 0 |
| 1725666600 | 6.75098302 | -0.44 | -6.17 | 7.1999692 | 7.30801627 | 6.55107922 | 0 |
| 1725580200 | 7.19465341 | -0.23 | -3.12 | 7.44036407 | 7.49008942 | 7.13748597 | 0 |
| 1725493800 | 7.42648228 | -0.01 | -0.13 | 7.34966163 | 7.55761504 | 7.02722145 | 0 |
| 1725407400 | 7.43583806 | -0.27 | -3.51 | 7.70487741 | 7.74640126 | 7.40266758 | 0 |
|
CNV/ETH 0.003038 ETH
+0.00%
|
CNV/USD $ 10.83
-2.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
