Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00303759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739145722 | CNV/ETH | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.67104366 | -0.59533726 | -6.8658085848 | 7.56879337 | 8.85852371 | 0.06172281 | CX |
| 4 | 9.92122457 | -1.84551817 | -18.6017175297 | 7.56879337 | 10.70917542 | 0.06172281 | CX |
| 12 | 9.33393692 | -1.25823052 | -13.4801695232 | 7.56879337 | 12.46930695 | 0.06686638 | CX |
| 26 | 7.87829342 | 0.19741298 | 2.50578354316 | 6.55107922 | 12.46930695 | 0.0607219 | CX |
| 52 | 9.244781 | -1.1690746 | -12.6457792781 | 3.90882099 | 48.06987387 | 4.03644453 | CX |
| 156 | 0 | 0 | 0 | 0 | 48.06987387 | 2.38668294 | CX |
| 260 | 0 | 0 | 0 | 0 | 48.06987387 | 2.38668294 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 7.99095763 | -0.02 | -0.25 | 7.99341808 | 8.14596585 | 7.71168161 | 0 |
| 1739058600 | 8.01124873 | 0.04 | 0.48 | 7.96787195 | 8.08773525 | 7.86714546 | 0 |
| 1738972200 | 7.97333961 | -0.16 | -2.01 | 8.18861361 | 8.49993621 | 7.80071337 | 0 |
| 1738885800 | 8.13706571 | -0.33 | -3.88 | 8.47429895 | 8.67435463 | 8.10097914 | 0 |
| 1738799400 | 8.46570257 | 0.2 | 2.42 | 8.28739604 | 8.57453942 | 8.24398888 | 0 |
| 1738713000 | 8.26537351 | -0.49 | -5.58 | 8.75876926 | 8.77969825 | 8.00951731 | 0 |
| 1738626600 | 8.75400024 | 0.11 | 1.29 | 8.67104366 | 8.85852371 | 7.56879337 | 0 |
| 1738540200 | 8.64221693 | -0.86 | -9.01 | 9.48329522 | 9.60021206 | 8.37861487 | 0 |
| 1738453800 | 9.49830092 | -0.49 | -4.90 | 10.02641632 | 10.10852237 | 9.4276162 | 0 |
| 1738367400 | 9.98793005 | 0.11 | 1.09 | 9.88003485 | 10.43916404 | 9.76433305 | 0 |
| 1738281000 | 9.88024748 | 0.41 | 4.31 | 9.44739091 | 9.97207383 | 9.39496211 | 0 |
| 1738194600 | 9.4722384 | 0.14 | 1.54 | 9.38755039 | 9.62001715 | 9.29921727 | 0 |
| 1738108200 | 9.32862114 | -0.29 | -3.03 | 9.720531 | 9.78392551 | 9.23952863 | 0 |
| 1738021800 | 9.62047279 | -0.21 | -2.16 | 10.01529874 | 10.36623151 | 9.22203211 | 0 |
| 1737935400 | 9.83264845 | -0.26 | -2.59 | 10.06541897 | 10.20505698 | 9.83264845 | 0 |
| 1737849000 | 10.09397232 | 0.03 | 0.33 | 10.0555468 | 10.17373943 | 9.94385462 | 0 |
| 1737762600 | 10.0604677 | -0.06 | -0.56 | 10.1397488 | 10.37716683 | 9.95400017 | 0 |
| 1737676200 | 10.11684537 | 0.26 | 2.65 | 9.85296993 | 10.16058667 | 9.69495449 | 0 |
| 1737589800 | 9.85603789 | -0.23 | -2.32 | 10.12316356 | 10.22191561 | 9.81393689 | 0 |
| 1737503400 | 10.0900842 | 0.19 | 1.88 | 9.92669224 | 10.21790599 | 9.73693399 | 0 |
| 1737417000 | 9.9034243 | 0.11 | 1.13 | 10.01529874 | 10.40857551 | 9.50571264 | 0 |
| 1737330600 | 9.79303828 | -0.26 | -2.62 | 10.01529874 | 10.45896913 | 9.50571264 | 0 |
| 1737244200 | 10.05697447 | -0.51 | -4.87 | 10.56006013 | 10.61652892 | 9.81913117 | 0 |
| 1737157800 | 10.57132959 | 0.54 | 5.41 | 10.04430772 | 10.70917542 | 10.04430772 | 0 |
| 1737071400 | 10.02915015 | -0.42 | -4.04 | 10.4646798 | 10.49475194 | 9.9239584 | 0 |
| 1736985000 | 10.45164854 | 0.65 | 6.68 | 9.78781362 | 10.55371156 | 9.67885527 | 0 |
| 1736898600 | 9.79759466 | 0.29 | 3.07 | 9.52150811 | 9.87827305 | 9.5003361 | 0 |
| 1736812200 | 9.50592527 | -0.4 | -4.08 | 9.92122457 | 10.05272184 | 8.95077532 | 0 |
| 1736725800 | 9.91013737 | -0.08 | -0.77 | 9.96988677 | 10.01335468 | 9.80181691 | 0 |
| 1736639400 | 9.98741366 | 0.05 | 0.46 | 9.92122457 | 10.07544302 | 9.78930204 | 0 |
| 1736553000 | 9.94130304 | 0.18 | 1.87 | 10.13273197 | 10.20469247 | 9.72050063 | 0 |
| 1736466600 | 9.75904764 | -0.36 | -3.52 | 10.0934863 | 10.19032467 | 9.62281173 | 0 |
| 1736380200 | 10.11493169 | -0.14 | -1.40 | 10.27015254 | 10.36556324 | 9.75962479 | 0 |
| 1736293800 | 10.25833631 | -0.94 | -8.39 | 11.20655041 | 11.24114856 | 10.20126 | 0 |
| 1736207400 | 11.19737688 | 0.14 | 1.28 | 10.13273197 | 11.34157128 | 10.06007281 | 0 |
| 1736121000 | 11.05564293 | -0.05 | -0.48 | 11.10400137 | 11.14531259 | 10.93924249 | 0 |
| 1736034600 | 11.10931715 | 0.16 | 1.45 | 10.95576698 | 11.14680101 | 10.85898936 | 0 |
| 1735948200 | 10.95054232 | 0.48 | 4.60 | 10.4849709 | 11.01864509 | 10.40654033 | 0 |
| 1735861800 | 10.46929694 | 0.29 | 2.86 | 10.13273197 | 10.60343691 | 10.06007281 | 0 |
| 1735775400 | 10.17850845 | 0.05 | 0.54 | 10.13273197 | 10.22650237 | 10.06007281 | 0 |
| 1735689000 | 10.12395333 | -0.06 | -0.61 | 10.19451655 | 10.4562353 | 10.06438619 | 0 |
| 1735602600 | 10.18573791 | -0.01 | -0.05 | 10.11860717 | 10.42057399 | 10.02468489 | 0 |
| 1735516200 | 10.19096257 | -0.12 | -1.18 | 10.31207128 | 10.34545439 | 10.09457983 | 0 |
| 1735429800 | 10.31307368 | 0.21 | 2.10 | 10.1135344 | 10.34320658 | 10.09640239 | 0 |
| 1735343400 | 10.10095877 | -0.01 | -0.14 | 10.11860717 | 10.42057399 | 10.03962983 | 0 |
| 1735257000 | 10.11487094 | -0.49 | -4.64 | 10.65042843 | 10.66418871 | 10.03212698 | 0 |
| 1735170600 | 10.60747691 | -0 | -0.04 | 10.59137768 | 10.75516453 | 10.45587079 | 0 |
| 1735084200 | 10.61200292 | 0.24 | 2.27 | 10.37400774 | 10.73141058 | 10.20171563 | 0 |
| 1734997800 | 10.37604292 | 0.43 | 4.36 | 10.17316229 | 10.48855526 | 9.93045885 | 0 |
| 1734911400 | 9.94227507 | -0.19 | -1.84 | 10.17316229 | 10.30478106 | 9.86508991 | 0 |
| 1734825000 | 10.12826671 | -0.4 | -3.80 | 10.55167638 | 10.79310403 | 10.00248011 | 0 |
| 1734738600 | 10.52834769 | 0.08 | 0.75 | 10.38138908 | 10.5989109 | 9.46367239 | 0 |
| 1734652200 | 10.450312 | -0.56 | -5.12 | 10.99255219 | 11.28789707 | 10.13200294 | 0 |
| 1734565800 | 11.01372419 | -0.77 | -6.55 | 11.80905638 | 11.85519737 | 11.00445954 | 0 |
| 1734479400 | 11.78536318 | -0.35 | -2.92 | 12.07736671 | 12.27502269 | 11.69438736 | 0 |
| 1734393000 | 12.14009294 | 0.13 | 1.11 | 11.04519363 | 12.46930695 | 10.82837045 | 0 |
| 1734306600 | 12.00728951 | 0.27 | 2.26 | 11.76157885 | 12.00728951 | 11.6502208 | 0 |
| 1734220200 | 11.74189527 | -0.11 | -0.95 | 11.87788817 | 11.97721737 | 11.62027016 | 0 |
| 1734133800 | 11.85431647 | 0.07 | 0.64 | 11.80689969 | 12.03991322 | 11.71267365 | 0 |
| 1734047400 | 11.7794095 | 0.13 | 1.13 | 11.64554291 | 12.10458351 | 11.54824891 | 0 |
| 1733961000 | 11.64733509 | 0.65 | 5.94 | 11.04519363 | 11.69703006 | 10.82837045 | 0 |
| 1733874600 | 10.99452662 | -0.28 | -2.45 | 11.23422285 | 11.46911969 | 10.68855018 | 0 |
| 1733788200 | 11.27049168 | -0.86 | -7.08 | 11.64356848 | 12.00668199 | 10.80659093 | 0 |
| 1733701800 | 12.12973476 | -0.04 | -0.36 | 12.16114344 | 12.19000054 | 11.95294702 | 0 |
| 1733615400 | 12.17344568 | -0.03 | -0.23 | 12.16266223 | 12.22225975 | 12.08815015 | 0 |
| 1733529000 | 12.20111812 | 0.69 | 5.96 | 11.5109473 | 12.42981828 | 11.50611753 | 0 |
| 1733442600 | 11.51492654 | -0.13 | -1.13 | 11.64356848 | 12.00668199 | 11.3624699 | 0 |
| 1733356200 | 11.64663645 | 0.64 | 5.86 | 10.99811098 | 11.83557454 | 10.99811098 | 0 |
| 1733269800 | 11.00202947 | -0.05 | -0.48 | 11.04801858 | 11.1490792 | 10.69328882 | 0 |
| 1733183400 | 11.05561256 | -0.22 | -1.97 | 11.26851724 | 11.41863494 | 10.8560429 | 0 |
| 1733097000 | 11.27747813 | 0.02 | 0.22 | 11.28543662 | 11.37404312 | 11.12672254 | 0 |
| 1733010600 | 11.25293441 | 0.33 | 3.05 | 10.89474179 | 11.34169279 | 10.8629686 | 0 |
| 1732924200 | 10.9201968 | 0.04 | 0.39 | 10.87879445 | 11.0822826 | 10.75355461 | 0 |
| 1732837800 | 10.87751866 | -0.26 | -2.31 | 11.09036259 | 11.11363053 | 10.74067523 | 0 |
| 1732751400 | 11.13486328 | 1.03 | 10.21 | 10.12708205 | 11.18911464 | 10.02869451 | 0 |
| 1732665000 | 10.10360148 | -0.27 | -2.59 | 10.36732504 | 10.5152253 | 9.88525951 | 0 |
| 1732578600 | 10.37188143 | 0.16 | 1.54 | 9.45790097 | 10.7489071 | 9.22096895 | 0 |
| 1732492200 | 10.214109 | -0.12 | -1.12 | 10.37558729 | 10.488373 | 9.99932101 | 0 |
| 1732405800 | 10.33008419 | 0.23 | 2.30 | 10.11745289 | 10.62998545 | 10.09369893 | 0 |
| 1732319400 | 10.09779968 | -0.15 | -1.46 | 10.21492915 | 10.41705039 | 9.93270666 | 0 |
| 1732233000 | 10.24721873 | 0.9 | 9.64 | 9.34174353 | 10.28163463 | 9.22585947 | 0 |
| 1732146600 | 9.34596578 | -0.11 | -1.18 | 9.45790097 | 9.60151823 | 9.22096895 | 0 |
| 1732060200 | 9.4571112 | -0.32 | -3.25 | 9.76888944 | 9.76888944 | 9.34183466 | 0 |
| 1731973800 | 9.77493424 | 0.44 | 4.76 | 9.33393692 | 9.77493424 | 9.16270797 | 0 |
| 1731887400 | 9.33083858 | -0.17 | -1.79 | 9.52779592 | 9.59644545 | 9.26349521 | 0 |
| 1731801000 | 9.50073099 | 0.1 | 1.04 | 9.3736686 | 9.77526837 | 9.33855406 | 0 |
| 1731714600 | 9.40261683 | 0.11 | 1.22 | 9.33393692 | 9.51054241 | 9.16079429 | 0 |
| 1731628200 | 9.28916285 | -0.42 | -4.28 | 9.69498487 | 9.84911219 | 9.22710488 | 0 |
| 1731541800 | 9.70479629 | -0.17 | -1.72 | 9.85752631 | 10.1365897 | 9.4809259 | 0 |
| 1731455400 | 9.87423306 | -0.35 | -3.38 | 10.19339264 | 10.44897546 | 9.77186627 | 0 |
| 1731369000 | 10.21966779 | 0.54 | 5.57 | 9.66919573 | 10.27862741 | 9.47636952 | 0 |
| 1731282600 | 9.68034369 | 0.15 | 1.56 | 9.46825915 | 9.86074616 | 9.39906285 | 0 |
| 1731196200 | 9.53128915 | 0.54 | 6.03 | 8.99551902 | 9.59012726 | 8.99396985 | 0 |
|
CNV/ETH 0.003038 ETH
+0.00%
|
CNV/USD $ 8.08
+1.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
