Bitcoin SVBSV

US$ 53.21

0.522539

(

0.99%

)

Official Links

Website

Announcement

Source Code

Info

Rank 76

Coin

Mineable

Wallet

Bid

US$ 53.16

Exchange

OKEX

Ask

US$ 53.19

Last Trade Time

06:51:11

Volume (24h)

$ 5,027,418

Last Trade Size

0.891

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 53.20

Fully Diluted Market Cap

US$ 1,117,479,217

Genesis Date

15/11/2018

Days Range 51.55-54.69

52 Weeks Range 31.95-1,064.91

Circulating Supply 19,764,672 / 21,000,000

94.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
53.21	OKX	19530.494787	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,042,916.85	1734937055	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	75.48320836	Recently
53.3	DigiFinex	1864.1638	/cdn/crypto/logos/exchanges/DGFX.png	$ 99,321.76	1734936628	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BSV	7.20478749091	7 minutes ago
54.21	HTX	1531.6921	/cdn/crypto/logos/exchanges/HUOB.png	$ 82,907.80	1734937056	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bsv_usdt	5.91982103826	Recently
53.22	Gate.io	1397.0354	/cdn/crypto/logos/exchanges/GATE.png	$ 74,339.91	1734937006	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	4	https://gate.io/trade/BSV_USDT	5.39938774387	Recently
53.52	Kucoin	507.477	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,121.52	1734936590	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	5	https://trade.kucoin.com/BCHSV-USDT	1.96134263605	8 minutes ago
0.000562	DigiFinex	412.6321	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.231909	1734936998	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/BSV	1.59477755787	Recently
0.0005616	OKX	374.2497	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.211658	1734937054	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	7	https://www.okx.com/trade-spot/BSV-BTC	1.44643381501	Recently
0.000567	Kucoin	176.06264827	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.097424	1734936596	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	8	https://trade.kucoin.com/BCHSV-BTC	0.680462717853	8 minutes ago
53.23	LATOKEN	67.216	/cdn/crypto/logos/exchanges/LATK.png	$ 3,554.29	1734936872	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	9	https://exchange.latoken.com/exchange/BSV-USDT	0.259782426839	Recently
0.000561	HitBTC	10.57	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005921	1734936988	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	10	https://hitbtc.com/BSV-to-BTC	0.0408518842491	Recently
0.01649	Kucoin	1.247	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.020188	1734936610	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	11	https://trade.kucoin.com/BCHSV-ETH	0.00481951747007	7 minutes ago
0.000561	Gate.io	1.119	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000628	1734937007	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	12	https://gate.io/trade/BSV_BTC	0.00432481158701	Recently
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	13	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	14	https://trade.kucoin.com/BSV-USDT	0	-
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734912131	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	15	https://www.lbank.info/exchange/bsv/usdt	0	7 hours ago
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734912121	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	7 hours ago
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734912121	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	7 hours ago
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734912131	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	18	https://www.lbank.info/exchange/bsv/btc	0	7 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	19	https://trade.kucoin.com/BSV-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734912130	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	23	https://gate.io/trade/BCHSV_BTC	0	7 hours ago
0.00047845	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734912131	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	24	https://exchange.latoken.com/exchange/BSV-BTC	0	7 hours ago
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734936794	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	Recently
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734936791	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	Recently
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734912128	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	7 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	28	https://account.bitvavo.com/markets/BSV-BTC	0	-
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734912131	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	29	https://account.bitvavo.com/markets/BSV-EUR	0	7 hours ago
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734912130	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	30	https://gate.io/trade/BCHSV_USDT	0	7 hours ago
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734912120	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	31	https://hitbtc.com/BCHSV-to-USD	0	7 hours ago
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734912120	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	32	https://hitbtc.com/BCHSV-to-BTC	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	33	https://poloniex.com/exchange#USDT_BCHSV	0	-
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1734912128	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	34	https://trade.kraken.com/markets/kraken/BSV/EUR	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	82.56024873	-29.3469527	-35.5461049978	47.76372514	85.6452341	3420.57674582	CX
4	67.43969276	-14.22639673	-21.0949904244	44.10941071	86.4299592	4059.7054645	CX
12	51.773677	1.43961903	2.78060032321	42.76877616	86.4299592	4019.85899404	CX
26	45.54971209	7.66358394	16.8246594509	31.95321876	86.4299592	23743.7280097	CX
52	51.0265788	2.18671723	4.28544746958	31.95321876	1064.91182568	15429.1076821	CX
156	0	0	0	0	1064.91182568	6211.23358887	CX
260	0	0	0	0	1064.91182568	6211.23358887	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Aptos (APT) Inks 25% Gain After Hitting A New Milestone – Details

Aptos (APT) goes against the market’s general downward momentum. According to CoinGecko, the token is up more than 25% since last week, a good...

Bitcoin Cash (BCH): Analyst Pinpoints Prime Moment For Strategic Buy

Recently, crypto analysts have been attracted to Bitcoin Cash (BCH); Alan Santana provided an extremely intricate analysis concerning the...

Bitcoin SV Makes A Surprise Move With 10% Uptick – Details

The market’s bullishness has now spread to altcoins with Bitcoin SV capturing some of its momentum. According to CoinGecko, the token is up over...

Bitcoin SV: Altcoin Boasts 10% Gains As Rest Of The Market Falters – Details

As the market rebound slows, Bitcoin SV captured some momentum and gaining some ground against the bears today, August 8. The coin has been up...

Bitcoin SV’s Twetch considers open-sourcing after shutdown

Web3 social media platform Twetch, a competitor of X running on the Bitcoin SV blockchain, shut down operations on June 6. Continue reading...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	52.57288071	0.08	0.14	52.50647909	54.50969229	51.27738507	1114
1734825000	52.49726768	-2.95	-5.33	55.06263788	57.75036298	51.81172984	1044
1734738600	55.45120651	1.97	3.68	53.06984319	55.52771425	47.76372514	7923
1734652200	53.48068158	-3.09	-5.46	55.53864715	58.36534418	51.16632465	2712
1734565800	56.56917593	-6.27	-9.97	62.81102832	63.73275541	56.09102148	5776
1734479400	62.83607979	-2.8	-4.27	65.40884253	66.11121065	62.43063369	4117
1734393000	65.6387508	-1.76	-2.61	82.56024873	85.6452341	63.98115368	1255
1734306600	67.39832232	2.84	4.40	64.54804704	67.57120393	63.39820656	1581
1734220200	64.55802615	-2.25	-3.37	67.19271762	68.16081459	63.40346971	1156
1734133800	66.81260555	-0.24	-0.36	67.0646751	67.54340391	65.07349856	1277
1734047400	67.051075	-0.29	-0.44	67.19229144	69.44196501	66.18528	1591
1733961000	67.34500885	3.44	5.38	63.95824749	67.9927248	61.34205785	2274
1733874600	63.90387784	-3.79	-5.60	67.46601632	68.53333617	58.30561497	7731
1733788200	67.6954742	-12.39	-15.47	82.56024873	85.6452341	60.4190602	9023
1733701800	80.08730029	0.54	0.68	78.85255388	80.4236538	77.01041195	1268
1733615400	79.55032164	-1.36	-1.68	80.83616207	81.4278825	78.65449785	2580
1733529000	80.91205365	0.84	1.04	79.74077895	83.12549107	76.73472587	2514
1733442600	80.07617664	-4.21	-4.99	82.56024873	86.4299592	78.2670113	11631
1733356200	84.28584171	5.51	6.99	79.127669	84.47288761	75.92935598	7754
1733269800	78.7783758	4.73	6.39	74.19752082	78.92360664	69.54285	7378
1733183400	74.04917598	2.19	3.05	71.8269531	77.34924465	68.34345962	14399
1733097000	71.86004313	0.56	0.79	71.3876742	72.68005196	68.966347	1582
1733010600	71.29518758	-0.1	-0.15	71.46631214	72.13161501	70.12260325	1515
1732924200	71.39913819	0.91	1.29	70.48993069	71.92768799	68.51713312	911
1732837800	70.4869094	1.01	1.45	71.31611426	72.71494149	68.577939	4319
1732751400	69.47670657	3.51	5.32	65.62415145	69.607337	65.1664057	959
1732665000	65.96513087	-1.19	-1.78	66.92851764	68.98353171	44.10941071	1055
1732578600	67.158405	-2.2	-3.17	67.43969276	74.93217059	65.69405005	7219
1732492200	69.35400435	-0.65	-0.93	70.12037276	73.06235518	65.75733342	4700
1732405800	70.00293499	2.01	2.95	67.43969276	74.93217059	67.37074938	12427
1732319400	67.99659451	-1.31	-1.88	68.35851071	69.51929945	65.34008579	2967
1732233000	69.30197032	0.29	0.42	68.97627145	78.51639519	66.39453813	14841
1732146600	69.00885126	-0.78	-1.12	69.83755124	70.33310714	65.90129925	3184
1732060200	69.79078921	0.93	1.35	68.36201105	70.61955201	67.78146998	1014
1731973800	68.86124166	3.2	4.88	63.58974949	70.48904102	61.01762065	1863
1731887400	65.65857351	-3.8	-5.48	70.2010345	73.74265929	64.75985243	7052
1731801000	69.46182144	3.72	5.66	65.79060271	73.58697365	64.72173645	10652
1731714600	65.73916208	2.61	4.14	63.76843752	66.51724304	62.87649808	3880
1731628200	63.12554211	-1.12	-1.74	63.84351646	66.42082432	62.30699056	17802
1731541800	64.24407081	5.18	8.77	58.73182272	68.81647279	54.1073366	27710
1731455400	59.06575031	-5.79	-8.92	63.58974949	63.82535156	56.63549444	8583
1731369000	64.85181998	4.82	8.04	60.12294489	65.56862741	58.1763312	7326
1731282600	60.02822461	5.32	9.72	55.14152868	64.45868172	53.8031867	13222
1731196200	54.7125394	2.01	3.82	52.88027692	54.8356294	51.36322442	1286
1731109800	52.7018495	0.46	0.88	52.19284687	53.05780596	51.04743	1771
1731023400	52.24067503	0.41	0.80	51.81574955	53.05095521	50.44885776	2405
1730937000	51.826415	4.75	10.10	47.62883775	51.9899245	47.30848056	3860
1730850600	47.07389917	1.86	4.11	45.37080396	47.7732232	45.05140395	1889
1730764200	45.21659657	-2.07	-4.37	48.1380614	48.3169484	44.2823032	2955
1730677800	47.28258541	-1.41	-2.89	48.7936768	48.92726142	45.76944144	2185
1730591400	48.68811569	-1.08	-2.18	49.93495594	50.52919948	48.17492574	1464
1730505000	49.77171097	-2.33	-4.48	52.72604278	52.72604278	48.92282181	2360
1730418600	52.10631972	1.39	2.74	50.47332928	53.561903	49.99239245	6632
1730332200	50.71643116	-1.06	-2.05	52.209011	52.209011	49.9356032	2170
1730245800	51.77939331	0.98	1.94	50.29901088	53.08675482	49.93958034	2381
1730159400	50.79637532	4.65	10.08	48.1380614	51.66329184	45.79202595	6476
1730073000	46.14399612	0.52	1.13	45.5399	46.384024	45.2746935	366
1729986600	45.62743761	0.41	0.90	45.2423132	45.74344944	44.84727072	1650
1729900200	45.22127852	-3.45	-7.09	48.90990405	48.92079682	44.04628032	1387
1729813800	48.66958117	1.93	4.14	46.7163224	49.04651276	46.51486362	914
1729727400	46.73615369	-1.52	-3.15	48.1380614	48.3169484	45.64076845	1577
1729641000	48.25848108	-0.94	-1.91	49.16401407	49.3651039	47.59393757	406
1729554600	49.19864994	-2.04	-3.97	50.83388959	51.8293251	48.58075937	730
1729468200	51.23459385	0.74	1.47	50.3954704	51.41035416	49.8393912	1082
1729381800	50.4924807	-0.83	-1.62	51.27879449	51.32118	50.15284895	1372
1729295400	51.3220725	0.46	0.91	44.15325262	52.34119812	43.98275706	8610
1729209000	50.8616499	0.26	0.51	44.15325262	50.90357059	43.98275706	7500
1729122600	50.60277596	1.32	2.67	49.328884	52.47996	48.994224	7384
1729036200	49.2846363	-0.3	-0.61	49.99847517	51.89645631	47.5119424	4726
1728949800	49.5855075	4.35	9.62	44.15325262	69.19897531	43.98275706	2849
1728863400	45.23594627	-0.49	-1.06	45.73382049	45.99491998	44.30169285	342
1728777000	45.722772	0.22	0.49	45.39905964	46.11567792	45.1632804	336
1728690600	45.50155816	1.56	3.55	44.10586944	45.77600385	44.04558884	635
1728604200	43.9418536	0.05	0.12	43.85003016	44.47784097	42.76877616	322
1728517800	43.8874682	-1.53	-3.38	45.78511673	45.94251104	43.4353464	581
1728431400	45.42188486	-0.38	-0.83	45.66417745	46.19718675	44.9873416	527
1728345000	45.80331354	-1	-2.14	44.15325262	47.36335583	43.98275706	369
1728258600	46.80386626	0.88	1.92	45.70750921	46.80386626	45.44898225	81
1728172200	45.922254	0.03	0.06	46.26094536	46.26094536	45.32798086	164
1728085800	45.8968942	1.78	4.04	44.15325262	46.067072	43.98275706	694
1727999400	44.11545534	-0.74	-1.65	53.09771979	53.47011837	43.30639214	1915
1727913000	44.8560437	-0.26	-0.58	45.07074738	46.44727639	43.555825	1592
1727826600	45.11677209	-3.19	-6.61	48.56821413	49.92039993	43.74342293	3113
1727740200	48.3092098	-3.4	-6.57	51.773677	51.7790016	48.08583912	333
1727653800	51.70626989	-0.47	-0.90	52.21571917	52.35474818	50.8378552	536
1727567400	52.17405219	-1.06	-1.99	53.09771979	53.47011837	51.10946065	708
1727481000	53.23557261	1.56	3.03	52.52046844	53.89684916	52.06489143	4658
1727394600	51.67174519	1.85	3.71	49.90388325	52.46756658	48.56984675	974
1727308200	49.82135648	0.06	0.12	49.69894704	52.43584176	49.00843612	4570
1727221800	49.76257416	0.73	1.49	49.07872725	60.70808252	48.06044845	972
1727135400	49.03303633	0.51	1.06	44.07963252	49.52964744	41.3555208	1162
1727049000	48.5210288	-1.29	-2.59	49.70607914	49.79210488	47.4184591	1601
1726962600	49.81363805	0.99	2.03	48.90696889	49.92495788	48.01739451	1165