AXIA TOKEN (axiaprotocol.io)AXIAV3

US$ 2.79

0.06336

(

2.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 2069

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:27:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009038

Fully Diluted Market Cap

US$ 0

Genesis Date

09/10/2020

Days Range 2.69-2.79

52 Weeks Range 1.71-3.63

Circulating Supply 630,408 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00088615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	AXIAV3/ETH	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	1	https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AXIAV3/ETH	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	ETH	2	https://v2.info.uniswap.org/token/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.82829837	-0.04237569	-1.49827509182	2.67246003	2.87326162	0	CX
4	2.23254858	0.5533741	24.7866543625	2.00625246	3.04825852	0	CX
12	2.24001883	0.54590385	24.3705027247	1.91113312	3.04825852	0	CX
26	3.25064632	-0.46472364	-14.2963458418	1.91113312	3.51847629	0	CX
52	1.79298274	0.99293994	55.3792246768	1.7139736	3.62647139	0	CX
156	0	0	0	0	3.62647139	0.07310038	CX
260	0	0	0	0	3.62647139	0.05455252	CX

Axia Protocol is a decentralized crypto index fund platform which presents cryptocurrency enthusiasts or investors with the opportunity to invest in baskets of cryptocurrencies and also rewards them for making such investments.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	2.72647973	-0.03	-1.18	2.75913436	2.80103153	2.69001466
1732060200	2.75890396	-0.09	-3.25	2.8498584	2.8498584	2.72527457
1731973800	2.85162183	0.13	4.76	2.72297058	2.85162183	2.6730183
1731887400	2.7220667	-0.05	-1.79	2.77952467	2.79955166	2.70242076
1731801000	2.77162907	0.03	1.04	2.73456142	2.85171931	2.72431752
1731714600	2.74300643	0.03	1.22	2.72297058	2.77449134	2.67246003
1731628200	2.70990873	-0.12	-4.28	2.82829837	2.87326162	2.69180468
1731541800	2.83116063	-0.05	-1.72	2.87571625	2.95712685	2.76585138
1731455400	2.88059008	-0.1	-3.38	2.97369786	3.04825852	2.85072682
1731369000	2.98136306	0.16	5.57	2.82077495	2.99856323	2.76452215
1731282600	2.82402712	0.04	1.56	2.76215613	2.87665557	2.74196963
1731196200	2.78054374	0.16	6.03	2.62424461	2.79770847	2.62379267
1731109800	2.62235711	0.05	2.01	2.59770441	2.64514002	2.56170014
1731023400	2.57060595	0.16	6.53	2.40360212	2.58699972	2.39674332
1730937000	2.41311051	0.26	12.19	2.15025183	2.43153356	2.14940999
1730850600	2.15095189	0.03	1.46	2.13374286	2.19594173	2.11060548
1730764200	2.11997209	-0.06	-2.64	2.03393578	2.36111122	2.00625246
1730677800	2.17749208	-0.03	-1.20	2.21011126	2.21035939	2.13645448
1730591400	2.20397024	-0.02	-0.95	2.22848115	2.23474623	2.19433779
1730505000	2.22522012	-0.01	-0.26	2.2344095	2.29092814	2.19154642
1730418600	2.23100668	-0.13	-5.35	2.35680454	2.36352155	2.22067417
1730332200	2.35722989	0.02	0.95	2.33458875	2.40828099	2.30908536
1730245800	2.33493435	0.06	2.72	2.27254939	2.37537824	2.26941242
1730159400	2.27321401	0.05	2.36	2.03393578	2.36111122	2.00625246
1730073000	2.22074506	0.02	1.07	2.19460364	2.23554377	2.18248111
1729986600	2.19724437	0.06	2.73	2.15947665	2.21618139	2.15220136
1729900200	2.13883822	-0.1	-4.66	2.24707258	2.26674511	2.11816434
1729813800	2.24330644	0.01	0.38	2.23254858	2.26610708	2.22333262
1729727400	2.2347994	-0.09	-3.86	2.32174844	2.32393723	2.17909601
1729641000	2.32448664	-0.04	-1.62	2.36598505	2.36598505	2.31003354
1729554600	2.36281263	-0.07	-2.71	2.43519336	2.45009841	2.35482842
1729468200	2.42875105	0.08	3.48	2.34888235	2.43990768	2.33632561
1729381800	2.34703916	0.01	0.23	2.34059685	2.35907308	2.33307344
1729295400	2.34163365	0.04	1.53	2.03393578	2.37077026	2.00625246
1729209000	2.30644463	-0.01	-0.29	2.03393578	2.36111122	2.00625246
1729122600	2.31305531	0.01	0.48	2.30949299	2.34294515	2.29741476
1729036200	2.30202274	-0.03	-1.16	2.32980354	2.37699989	2.25701518
1728949800	2.32908576	0.14	6.50	2.03393578	2.36111122	2.00625246
1728863400	2.18692958	-0.01	-0.35	2.19677471	2.199699	2.15950324
1728777000	2.19463022	0.04	1.75	2.16127554	2.20464372	2.15834238
1728690600	2.1568182	0.05	2.15	2.11117262	2.18889683	2.1093117
1728604200	2.11150935	0.01	0.61	2.10128318	2.13767736	2.06514599
1728517800	2.0986779	-0.06	-2.98	2.16015013	2.18662829	2.0854211
1728431400	2.16309215	0.01	0.56	2.15258241	2.18007964	2.13228071
1728345000	2.15103164	-0.01	-0.50	2.03393578	2.36111122	2.00625246
1728258600	2.16189584	0.02	1.01	2.1360114	2.17487794	2.13370741
1728172200	2.14025606	0	0.03	2.14445641	2.15095189	2.11837702
1728085800	2.13961803	0.06	2.73	2.0841096	2.1619756	2.07392773
1727999400	2.08268289	-0.01	-0.46	2.03393578	2.36111122	2.00625246
1727913000	2.09235079	-0.08	-3.68	2.17132448	2.21375334	2.0878137
1727826600	2.172379	-0.13	-5.51	2.30657755	2.35403975	2.1500746
1727740200	2.299063	-0.05	-2.23	2.35628171	2.35736281	2.28206664
1727653800	2.35146105	-0.02	-0.83	2.37139056	2.37769109	2.33619269
1727567400	2.37107155	-0.02	-0.81	2.39188721	2.39692941	2.35179779
1727481000	2.39049596	0.06	2.59	2.32973265	2.4170007	2.31861147
1727394600	2.330158	0.05	2.11	2.28857099	2.36158975	2.26803889
1727308200	2.28208437	-0.07	-3.01	2.34925454	2.36127073	2.26786166
1727221800	2.35287889	0.01	0.24	2.34667584	2.36676486	2.30018841
1727135400	2.34729615	0.06	2.58	2.03393578	2.39308352	2.00625246
1727049000	2.28821653	-0.03	-1.41	2.31804433	2.32313084	2.24050621
1726962600	2.3209066	0.06	2.54	2.26807434	2.32284727	2.24356343
1726876200	2.26351066	0.08	3.54	2.18464331	2.27853091	2.16251615
1726789800	2.18614977	0.1	4.77	2.11092449	2.20564507	2.10605953
1726703400	2.08669715	0.02	0.73	2.07357327	2.091314	2.02005867
1726617000	2.07161488	0.03	1.59	2.03393578	2.11869603	2.00625246
1726530600	2.03926154	-0.01	-0.72	2.05684276	2.06778671	1.99937593
1726444200	2.05407797	-0.09	-4.10	2.14256005	2.15261785	2.04630644
1726357800	2.14199291	-0.02	-1.04	2.16388968	2.16388968	2.12049491
1726271400	2.16451885	0.07	3.34	2.0921647	2.18233932	2.07173894
1726185000	2.09453072	0.02	0.86	2.07368847	2.11489445	2.05387416
1726098600	2.07659504	-0.04	-1.89	2.11346775	2.11361839	2.02168919
1726012200	2.11656041	0.02	1.10	2.0882745	2.12482819	2.05774663
1725925800	2.09344076	0.05	2.65	2.37935705	2.39562677	2.01582288
1725839400	2.03940333	0.03	1.40	2.01080727	2.06297492	1.98823703
1725753000	2.01117945	0.04	2.12	1.97480299	2.04625327	1.96956585
1725666600	1.96945065	-0.13	-6.17	2.10043248	2.13195283	1.91113312
1725580200	2.09888172	-0.07	-3.12	2.17056239	2.18506867	2.08220437
1725493800	2.16651268	-0	-0.13	2.14410195	2.20476778	2.05003713
1725407400	2.16924203	-0.08	-3.51	2.24772833	2.259842	2.15956527
1725321000	2.24804735	0.09	4.37	2.37935705	2.39562677	2.15724356
1725234600	2.15391163	-0.07	-3.22	2.22540621	2.22883561	2.13254655
1725148200	2.22563661	-0.01	-0.61	2.23767939	2.24355457	2.20922511
1725061800	2.23927446	-0	-0.02	2.23816677	2.24975762	2.16322507
1724975400	2.23963778	-0	-0.21	2.24001883	2.30019727	2.22251736
1724889000	2.24442299	0.06	2.80	2.17875042	2.26351066	2.14483746
1724802600	2.18325206	-0.19	-8.18	2.38032296	2.39256069	2.13441633
1724716200	2.37763792	-0.06	-2.27	2.43227793	2.44846789	2.36427478
1724629800	2.43294254	-0.01	-0.56	2.45499882	2.47388267	2.42503809
1724543400	2.44669559	-0	-0.13	2.45233151	2.49646178	2.42495833
1724457000	2.44993004	0.12	5.38	2.3238752	2.47740955	2.32383976
1724370600	2.3249563	-0	-0.20	2.37935705	2.39562677	2.28848237
1724284200	2.32967948	0.04	1.92	2.28454786	2.34244004	2.25587205