AVT - AventusAVT

US$ 2.13

-0.040

(

-1.84%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 519

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.13

Exchange

GDAX

Ask

US$ 2.14

Last Trade Time

11:36:59

Volume (24h)

$ 144,445

Last Trade Size

1.60

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2.13

Fully Diluted Market Cap

US$ 21,300,000

Genesis Date

19/7/2017

Days Range 2.10-2.19

52 Weeks Range 1.01-11.70

Circulating Supply 9,314,504 / 10,000,000

93.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.13	Coinbase	31064.15	/cdn/crypto/logos/exchanges/GDAX.png	US$ 66,327.71	1732189019	AVT/USD	https://pro.coinbase.com/trade/AVT-USD	USD	1	https://pro.coinbase.com/trade/AVT-USD	99.8934633511	Recently
2.15	Gate.io	33.13	/cdn/crypto/logos/exchanges/GATE.png	$ 75.08	1732173988	AVT/USDT	https://gate.io/trade/AVT_USDT	USDT	2	https://gate.io/trade/AVT_USDT	0.106536648864	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-AVT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVT	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-AVT	0	-
0.00084576	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	AVT/ETH	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	5	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	12 hours ago
0.00066358	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	AVT/ETH	https://mercatox.com/exchange/AVT/ETH	ETH	6	https://mercatox.com/exchange/AVT/ETH	0	12 hours ago
6.382E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	AVT/BTC	https://mercatox.com/exchange/AVT/BTC	BTC	7	https://mercatox.com/exchange/AVT/BTC	0	12 hours ago
0.00098765	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	AVT/ETH	https://hitbtc.com/AVT-to-ETH	ETH	8	https://hitbtc.com/AVT-to-ETH	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVT/ETH	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	9	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	-
4.34	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	AVT/USDT	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	USDT	10	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.15	-0.02	-0.93023255814	2.06	2.7	122489.415714	CX
4	2.04	0.09	4.41176470588	1.81	2.86	107956.387857	CX
12	1.89	0.24	12.6984126984	1.81	2.86	86228.6152941	CX
26	3.42	-1.29	-37.7192982456	1.38	3.94	89174.0565405	CX
52	1.09	1.04	95.4128440367	1.01	11.7	237418.124103	CX
156	2.15545338	-0.02545338	-1.18088288228	0.61	11.7	166004.348695	CX
260	0.10749605	2.02250395	1881.46815627	0.0356524	11.7	127436.487834	CX

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	2.15	-0.1	-4.44	2.26	2.38	2.12	82491
1732060200	2.25	-0.15	-6.25	2.4	2.7	2.13	238954
1731973800	2.4	0.2	9.09	2.19	2.45	2.11	110230
1731887400	2.2	-0.09	-3.93	2.28	2.32	2.15	71396
1731801000	2.29	0.15	7.01	2.16	2.31	2.12	132988
1731714600	2.14	0.04	1.90	2.1	2.22	2.06	119016
1731628200	2.1	-0.06	-2.78	2.15	2.22	2.09	102346
1731541800	2.16	-0.08	-3.57	2.24	2.34	2.14	109392
1731455400	2.24	-0.24	-9.68	2.49	2.58	2.22	122785
1731369000	2.48	-0.1	-3.88	2.61	2.65	2.25	167986
1731282600	2.58	0.18	7.50	2.38	2.86	2.32	302033
1731196200	2.4	-0.31	-11.44	2.7	2.71	2.17	255997
1731109800	2.71	0.57	26.64	2.16	2.79	2.12	275672
1731023400	2.14	0.02	0.94	2.13	2.33	2.09	141550
1730937000	2.12	0.08	3.92	2.06	2.17	2.02	74145
1730850600	2.04	0.15	7.94	1.89	2.37	1.87	160192
1730764200	1.89	-0.01	-0.53	1.92	1.96	1.87	17212
1730677800	1.9	-0.12	-5.94	2	2.02	1.81	59909
1730591400	2.02	-0.04	-1.94	2.06	2.07	1.95	25646
1730505000	2.06	0.06	3.00	1.99	2.17	1.99	34876
1730418600	2	-0.09	-4.31	2.09	2.09	1.99	37463
1730332200	2.09	-0.02	-0.95	2.11	2.15	2.08	8508
1730245800	2.11	0.11	5.50	2	2.22	1.99	95565
1730159400	2	-0.08	-3.85	2.07	2.1	1.99	33484
1730073000	2.08	0.1	5.05	1.98	2.15	1.93	76881
1729986600	1.98	0.02	1.02	1.97	1.99	1.89	54558
1729900200	1.96	-0.13	-6.22	2.09	2.11	1.96	68290
1729813800	2.09	0.05	2.45	2.04	2.13	2.03	43197
1729727400	2.04	-0.05	-2.39	2.09	2.13	1.99	54211
1729641000	2.09	-0.02	-0.95	2.11	2.15	2.06	33140
1729554600	2.11	-0.02	-0.94	2.11	2.16	2.08	24112
1729468200	2.13	-0.01	-0.47	2.15	2.24	2.08	97856
1729381800	2.14	-0.16	-6.96	2.27	2.27	2.07	96929
1729295400	2.3	0.3	15.00	1.98	2.48	1.98	314457
1729209000	2	0	0.00	2	2.03	1.98	12197
1729122600	2	0	0.00	2.04	2.04	1.97	27420
1729036200	2	-0.04	-1.96	2.04	2.05	1.99	22304
1728949800	2.04	0.04	2.00	1.99	2.08	1.95	56354
1728863400	2	-0.05	-2.44	2.03	2.04	1.95	46663
1728777000	2.05	0.01	0.49	2.03	2.09	2.03	25631
1728690600	2.04	-0.01	-0.49	2.09	2.22	2.02	73941
1728604200	2.05	0.02	0.99	2.04	2.09	1.96	49914
1728517800	2.03	-0.05	-2.40	2.08	2.09	2.01	20587
1728431400	2.08	0.05	2.46	2.04	2.1	2.03	24032
1728345000	2.03	-0.11	-5.14	2.16	2.22	2.02	51567
1728258600	2.14	-0.18	-7.76	2.31	2.34	2.08	127622
1728172200	2.32	0.28	13.73	2.03	2.71	2.03	352169
1728085800	2.04	0.05	2.51	1.95	2.05	1.91	27961
1727999400	1.99	0	0.00	2	2	1.92	4824
1727913000	1.99	-0.02	-1.00	2	2.03	1.97	28733
1727826600	2.01	-0.15	-6.94	2.16	2.22	2	70014
1727740200	2.16	-0.03	-1.37	2.19	2.21	2.14	20382
1727653800	2.19	-0.06	-2.67	2.25	2.27	2.18	23024
1727567400	2.25	-0.01	-0.44	2.3	2.3	2.15	25871
1727481000	2.26	0.14	6.60	2.12	2.45	2.12	123001
1727394600	2.12	-0.01	-0.47	2.12	2.16	2.08	54187
1727308200	2.13	0	0.00	2.14	2.19	2.1	48129
1727221800	2.13	-0.03	-1.39	2.16	2.19	2.02	50732
1727135400	2.16	-0.01	-0.46	2.15	2.21	2.13	20665
1727049000	2.17	-0.05	-2.25	2.24	2.24	2.12	79148
1726962600	2.22	0.06	2.78	2.17	2.24	2.12	43827
1726876200	2.16	0.03	1.41	2.13	2.21	2.11	27214
1726789800	2.13	0.08	3.90	2.07	2.35	2.03	186319
1726703400	2.05	-0.02	-0.97	2.06	2.08	2.01	29605
1726617000	2.07	0.06	2.99	2.01	2.12	1.98	52798
1726530600	2.01	-0.03	-1.47	2.06	2.07	2	32211
1726444200	2.04	-0.07	-3.32	2.11	2.12	2.04	23821
1726357800	2.11	-0.02	-0.94	2.13	2.14	2.07	32598
1726271400	2.13	0.1	4.93	2.05	2.2	2.02	93128
1726185000	2.03	0.02	1.00	2.02	2.07	1.96	85131
1726098600	2.01	-0.06	-2.90	2.07	2.07	1.99	44778
1726012200	2.07	-0.03	-1.43	2.09	2.11	1.98	72610
1725925800	2.1	0.14	7.14	1.95	2.14	1.89	87367
1725839400	1.96	0.06	3.16	1.9	1.96	1.88	53833
1725753000	1.9	0.03	1.60	1.87	1.98	1.85	29010
1725666600	1.87	-0.04	-2.09	1.92	1.93	1.83	54889
1725580200	1.91	-0.12	-5.91	2.02	2.04	1.9	68092
1725493800	2.03	0.07	3.57	1.98	2.2	1.87	136639
1725407400	1.96	-0.09	-4.39	2.03	2.07	1.95	42593
1725321000	2.05	0.03	1.49	1.99	2.1	1.93	310122
1725234600	2.02	-0.01	-0.49	2	2.13	1.93	86918
1725148200	2.03	0.01	0.50	2	2.25	1.93	106442
1725061800	2.02	-0.12	-5.61	2.17	2.33	1.94	162535
1724975400	2.14	0.25	13.23	1.89	2.4	1.88	259441
1724889000	1.89	-0.06	-3.08	1.95	1.98	1.87	48648
1724802600	1.95	-0.19	-8.88	2.11	2.13	1.85	108702
1724716200	2.14	-0.06	-2.73	2.19	2.23	2.08	60934
1724629800	2.2	-0.03	-1.35	2.25	2.33	2.16	63932
1724543400	2.23	0.03	1.36	2.24	2.37	2.07	234251
1724457000	2.2	-0.02	-0.90	2.24	2.39	2.12	354169
1724370600	2.22	0.56	33.73	2.77	2.9	2.1	868276
1724284200	1.66	-0.02	-1.19	1.68	1.69	1.65	24551