Block ArrayARY

US$ 0.027997

0.000632

(

2.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2052

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.027031

Exchange

Ask

US$ 0.028962

Last Trade Time

09:52:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00241

Fully Diluted Market Cap

US$ 2,475,181

Genesis Date

23/12/2017

Days Range 0.027305-0.028517

52 Weeks Range 0.010397-0.027533

Circulating Supply 68,221,413 / 88,410,000

77.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	ARY/ETH	https://trade.kucoin.com/ARY-ETH	ETH	1	https://trade.kucoin.com/ARY-ETH	0	16 hours ago
2.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	ARY/BTC	https://trade.kucoin.com/ARY-BTC	BTC	2	https://trade.kucoin.com/ARY-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High
1	0.02622467	0.00177195	6.75680571004	0.02514606	0.02753279	CX
4	0.01932629	0.00867033	44.8628784935	0.01900806	0.02753279	CX
12	0.01711794	0.01087868	63.5513385372	0.01523694	0.02753279	CX
26	0.02072032	0.0072763	35.1167356489	0.01440488	0.02753279	CX
52	0.01086659	0.01713003	157.639425063	0.01039724	0.02753279	CX
156	0.01732967	0.01066695	61.5531051659	0.00449786	0.02753279	CX
260	0.00234389	0.02565273	1094.45110479	0.00122081	0.02753279	CX

Block Array is a startup focused on creating vertically integrated stacks from the protocol layer all the way to the front-end for users and businesses needing to adopt blockchain-based technology for specific use cases.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.02731345	0.00055248	2.06	0.02677891	0.02753279	0.02657841
1732060200	0.02676097	0.00050915	1.94	0.02625825	0.02727398	0.02622484
1731973800	0.02625182	0.00020396	0.78	0.02565886	0.02686507	0.02525874
1731887400	0.02604786	-0.000181	-0.69	0.02626877	0.02650227	0.02574414
1731801000	0.02622907	-0.000198	-0.75	0.02638538	0.02660398	0.02615702
1731714600	0.02642688	0.00110682	4.37	0.02542321	0.02664459	0.02527818
1731628200	0.02532006	-0.000909	-3.47	0.02622467	0.02661641	0.02514606
1731541800	0.02622945	0.00071699	2.81	0.02557391	0.02709976	0.02503326
1731455400	0.02551246	-0.000215	-0.84	0.02565886	0.02609406	0.02473285
1731369000	0.0257278	0.00241743	10.37	0.0233409	0.02598665	0.02328679
1731282600	0.02331037	0.00103516	4.65	0.02226544	0.0236205	0.02220779
1731196200	0.02227521	8.0E-5	0.36	0.02219609	0.0223128	0.02197654
1731109800	0.02219508	0.00013335	0.60	0.0220255	0.02241368	0.02194793
1731023400	0.02206173	0.00012062	0.55	0.02193659	0.02231456	0.02160702
1730937000	0.02194111	0.0017914	8.89	0.02016403	0.02217699	0.02015387
1730850600	0.02014971	0.00052857	2.69	0.01966746	0.02042667	0.01957289
1730764200	0.01962114	-0.00035	-1.75	0.01952452	0.0200691	0.01916896
1730677800	0.01997079	-0.000105	-0.52	0.02009966	0.02009966	0.01957079
1730591400	0.02007614	-6.6E-5	-0.33	0.02017152	0.02025899	0.02003842
1730505000	0.02014205	-0.00025	-1.23	0.02036025	0.02074595	0.01996108
1730418600	0.02039248	-0.000604	-2.88	0.02097029	0.02106861	0.02019928
1730332200	0.02099609	-6.4E-5	-0.30	0.0210872	0.0211432	0.02071883
1730245800	0.02106034	0.0007949	3.92	0.02022841	0.0213306	0.02021948
1730159400	0.02026544	0.00056031	2.84	0.01952452	0.02035646	0.01916896
1730073000	0.01970513	0.00026353	1.36	0.01943	0.01978397	0.01938806
1729986600	0.0194416	0.00021262	1.11	0.01932293	0.01951703	0.01924553
1729900200	0.01922898	-0.000517	-2.62	0.01978224	0.0199312	0.01900806
1729813800	0.01974563	0.00041113	2.13	0.01932629	0.01993548	0.01929065
1729727400	0.0193345	-0.000195	-1.00	0.01952452	0.01952597	0.0189111
1729641000	0.01952966	-4.2E-5	-0.21	0.01952823	0.0196435	0.01930758
1729554600	0.01957147	-0.000439	-2.19	0.02000248	0.02013227	0.01938301
1729468200	0.02001081	0.00019108	0.96	0.01982996	0.02009792	0.01974511
1729381800	0.01981973	-2.5E-5	-0.13	0.01985427	0.01989891	0.01973088
1729295400	0.01984453	0.00032379	1.66	0.01761756	0.02000553	0.01753447
1729209000	0.01952074	-9.8E-5	-0.50	0.01761756	0.01955883	0.01753447
1729122600	0.01961872	0.00025213	1.30	0.01941028	0.0198243	0.01936883
1729036200	0.01936659	0.00019353	1.01	0.0191565	0.01966081	0.01881018
1728949800	0.01917306	0.00097073	5.33	0.01761756	0.01927865	0.01753447
1728863400	0.01820233	-0.000112	-0.61	0.01834502	0.01834735	0.01799116
1728777000	0.01831437	0.00020368	1.12	0.01813461	0.0184023	0.0181169
1728690600	0.01811069	0.00065434	3.75	0.01747363	0.01838903	0.01742594
1728604200	0.01745635	-0.000123	-0.70	0.01756423	0.01775482	0.01707824
1728517800	0.01757923	-0.000458	-2.54	0.01802318	0.01812579	0.01749479
1728431400	0.01803689	-6.7E-5	-0.37	0.01806631	0.01832363	0.01794174
1728345000	0.01810407	-0.000122	-0.67	0.01761756	0.01868249	0.01753447
1728258600	0.01822629	0.00022974	1.28	0.01798531	0.01824329	0.01793225
1728172200	0.01799655	1.0E-5	0.06	0.01803182	0.01808658	0.01789665
1728085800	0.01798662	0.00036475	2.07	0.01761756	0.01811281	0.01753447
1727999400	0.01762187	1.9E-5	0.11	0.01909042	0.01919878	0.01741958
1727913000	0.0176025	-5.7E-5	-0.32	0.0176414	0.0180626	0.01739377
1727826600	0.01765941	-0.000678	-3.70	0.01836586	0.01858397	0.01746584
1727740200	0.01833726	-0.000716	-3.76	0.01900552	0.01901501	0.01825247
1727653800	0.01905313	-3.7E-5	-0.19	0.01910491	0.01914034	0.01898112
1727567400	0.01908967	2.3E-5	0.12	0.01909042	0.01919878	0.01898163
1727481000	0.01906671	0.00017036	0.90	0.01888288	0.01928429	0.01880545
1727394600	0.01889635	0.00063062	3.45	0.0183261	0.01906585	0.01817452
1727308200	0.01826573	-0.000396	-2.12	0.0186379	0.01873891	0.01825829
1727221800	0.01866176	0.00028309	1.54	0.01836494	0.01875125	0.01819283
1727135400	0.01837867	-3.9E-5	-0.21	0.01790349	0.01852169	0.01735615
1727049000	0.01841766	-1.0E-6	-0.01	0.01837914	0.01853945	0.01809626
1726962600	0.01841891	0.00012204	0.67	0.01832905	0.01841891	0.01820483
1726876200	0.01829687	2.2E-5	0.12	0.018248	0.01858965	0.01810284
1726789800	0.01827449	0.00051466	2.90	0.01791618	0.01851845	0.01789207
1726703400	0.01775983	0.00028153	1.61	0.01748695	0.01779932	0.01718233
1726617000	0.0174783	0.00056258	3.33	0.01689087	0.01778734	0.01671406
1726530600	0.01691572	-0.000235	-1.37	0.01716094	0.01716908	0.01669077
1726444200	0.01715101	-0.000254	-1.46	0.01740272	0.01751285	0.01703823
1726357800	0.01740526	-0.000165	-0.94	0.01755716	0.01758794	0.01725689
1726271400	0.01757022	0.00069855	4.14	0.01687012	0.01759185	0.01672162
1726185000	0.01687167	0.00023456	1.41	0.01664409	0.01698139	0.0166378
1726098600	0.01663711	-6.9E-5	-0.41	0.0167134	0.01681984	0.01611165
1726012200	0.0167066	0.00014106	0.85	0.01651755	0.01682991	0.01636436
1725925800	0.01656554	0.00062488	3.92	0.01790349	0.01790349	0.01587339
1725839400	0.01594066	0.00025235	1.61	0.01571074	0.01604162	0.01555474
1725753000	0.01568831	6.4E-5	0.41	0.01565594	0.01589876	0.0155856
1725666600	0.01562461	-0.000659	-4.05	0.01628936	0.01651089	0.01523694
1725580200	0.01628408	-0.000504	-3.00	0.01682153	0.01688846	0.01617491
1725493800	0.01678775	6.7E-5	0.40	0.01665142	0.01696603	0.01618686
1725407400	0.01672091	-0.000437	-2.55	0.01714861	0.01733806	0.01669576
1725321000	0.01715756	0.00055239	3.33	0.01790349	0.01790349	0.01664546
1725234600	0.01660517	-0.000492	-2.88	0.01709761	0.01712125	0.01660114
1725148200	0.0170968	-4.1E-5	-0.24	0.01714087	0.01721087	0.01704211
1725061800	0.0171382	-8.1E-5	-0.47	0.01719622	0.01736547	0.01679435
1724975400	0.01721876	5.5E-5	0.32	0.01711794	0.01774033	0.01707471
1724889000	0.01716362	-0.000138	-0.80	0.017254	0.01745815	0.0167978
1724802600	0.01730143	-0.000941	-5.16	0.01823377	0.01832667	0.01682739
1724716200	0.01824252	-0.000398	-2.14	0.01866405	0.01868978	0.01824252
1724629800	0.01864008	7.9E-5	0.43	0.01861732	0.01885	0.01851423
1724543400	0.01856138	-5.0E-6	-0.03	0.0185908	0.01870518	0.01846335
1724457000	0.01856654	0.00105466	6.02	0.01751151	0.01879756	0.01751151
1724370600	0.01751188	-0.00023	-1.30	0.01790349	0.01790349	0.01735615
1724284200	0.0177422	0.00059957	3.50	0.01711217	0.01780223	0.01707857