Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1ECO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1ECO | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-1ECO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1ECO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1ECO | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-1ECO | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0843699 | 0.10992117 | 5.27359227362 | 2.08400404 | 2.24111727 | 0 | CX |
| 4 | 1.57905241 | 0.61523866 | 38.9625230995 | 1.57825711 | 2.26544967 | 8.74129101 | CX |
| 12 | 1.30883225 | 0.88545882 | 67.6525826744 | 1.26170946 | 2.26544967 | 14.39742048 | CX |
| 26 | 1.56253747 | 0.6317536 | 40.431260826 | 1.12805134 | 2.26544967 | 16.62745572 | CX |
| 52 | 0.09753505 | 2.09675602 | 2149.74618868 | 0.09753505 | 2.26544967 | 17.33967262 | CX |
| 156 | 0.60580009 | 1.58849098 | 262.213724663 | 0.06643501 | 2.26544967 | 101.8350312 | CX |
| 260 | 0.60580009 | 1.58849098 | 262.213724663 | 0.06643501 | 2.26544967 | 101.8350312 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 2.18177672 | 0.01 | 0.42 | 2.17703578 | 2.18522046 | 2.1286083 | 0 |
| 1733183400 | 2.17268318 | -0.04 | -1.73 | 2.20878822 | 2.22873464 | 2.14533126 | 0 |
| 1733097000 | 2.21100335 | 0.02 | 0.92 | 2.19082983 | 2.22148584 | 2.17535728 | 0 |
| 1733010600 | 2.19095224 | -0.02 | -0.94 | 2.21388616 | 2.21388616 | 2.18355855 | 0 |
| 1732924200 | 2.21180524 | 0.04 | 1.82 | 2.17237932 | 2.24111727 | 2.16760704 | 0 |
| 1732837800 | 2.17228621 | -0.01 | -0.39 | 2.18244031 | 2.1952442 | 2.15072216 | 0 |
| 1732751400 | 2.18080996 | 0.09 | 4.44 | 2.0843699 | 2.21104537 | 2.08400404 | 0 |
| 1732665000 | 2.08819085 | -0.02 | -0.97 | 2.11397306 | 2.15727899 | 2.06007565 | 0 |
| 1732578600 | 2.1086235 | -0.11 | -4.97 | 1.8278341 | 2.24539356 | 1.82359664 | 122 |
| 1732492200 | 2.21897638 | -0 | -0.03 | 2.22189711 | 2.24034059 | 2.17544245 | 0 |
| 1732405800 | 2.21972445 | -0.03 | -1.29 | 2.24568243 | 2.24784806 | 2.20901237 | 0 |
| 1732319400 | 2.24872966 | 0.01 | 0.47 | 2.23724135 | 2.26544967 | 2.20818459 | 0 |
| 1732233000 | 2.2381225 | 0.1 | 4.64 | 2.14171605 | 2.24794957 | 2.13824165 | 0 |
| 1732146600 | 2.1389259 | 0.04 | 2.06 | 2.09706569 | 2.15610238 | 2.08136514 | 0 |
| 1732060200 | 2.09566154 | 0.04 | 1.94 | 2.05629307 | 2.13583507 | 2.05367688 | 0 |
| 1731973800 | 2.05578913 | 0.02 | 0.78 | 1.8278341 | 2.10381306 | 1.82359664 | 122 |
| 1731887400 | 2.03981696 | -0.01 | -0.69 | 2.05711676 | 2.07540263 | 2.01603324 | 0 |
| 1731801000 | 2.05400776 | -0.02 | -0.75 | 2.06624891 | 2.08336748 | 2.04836592 | 0 |
| 1731714600 | 2.06949871 | 0.09 | 4.37 | 1.99090076 | 2.08654779 | 1.97954303 | 0 |
| 1731628200 | 1.98282304 | -0.07 | -3.47 | 2.05366325 | 2.08434083 | 1.96919704 | 0 |
| 1731541800 | 2.05403751 | 0.06 | 2.81 | 2.00270224 | 2.12219227 | 1.96036399 | 0 |
| 1731455400 | 1.99788976 | -0.02 | -0.84 | 2.00935468 | 2.04343512 | 1.9368387 | 0 |
| 1731369000 | 2.01475353 | 0.19 | 10.37 | 1.8278341 | 2.03502356 | 1.82359664 | 0 |
| 1731282600 | 1.82544319 | 0.08 | 4.65 | 1.74361475 | 1.8497295 | 1.73910046 | 0 |
| 1731196200 | 1.74437985 | 0.01 | 0.36 | 1.73818365 | 1.74732306 | 1.72099105 | 0 |
| 1731109800 | 1.73810485 | 0.01 | 0.60 | 1.72482472 | 1.75522319 | 1.71875048 | 0 |
| 1731023400 | 1.72766234 | 0.01 | 0.55 | 1.71786229 | 1.74746137 | 1.69205328 | 0 |
| 1730937000 | 1.71821589 | 0.14 | 8.89 | 1.57905241 | 1.73668774 | 1.57825711 | 0 |
| 1730850600 | 1.57793099 | 0.04 | 2.69 | 1.54016585 | 1.59961972 | 1.53276012 | 0 |
| 1730764200 | 1.53653884 | -0.03 | -1.75 | 1.37779299 | 1.57161829 | 1.30179738 | 122 |
| 1730677800 | 1.56392006 | -0.01 | -0.52 | 1.57401193 | 1.57401193 | 1.5325957 | 0 |
| 1730591400 | 1.57216992 | -0.01 | -0.33 | 1.57963901 | 1.5864888 | 1.56921626 | 0 |
| 1730505000 | 1.57733122 | -0.02 | -1.23 | 1.59441868 | 1.62462252 | 1.56315973 | 0 |
| 1730418600 | 1.59694267 | -0.05 | -2.87 | 1.64219098 | 1.64989058 | 1.58181304 | 0 |
| 1730332200 | 1.64421149 | -0.01 | -0.31 | 1.65134629 | 1.65573136 | 1.62249914 | 0 |
| 1730245800 | 1.64924266 | 0.06 | 3.92 | 1.58409449 | 1.67040725 | 1.58339502 | 0 |
| 1730159400 | 1.58699364 | 0.04 | 2.84 | 1.37779299 | 1.5941214 | 1.30179738 | 122 |
| 1730073000 | 1.54311611 | 0.02 | 1.36 | 1.52157 | 1.54929005 | 1.51828567 | 0 |
| 1729986600 | 1.52247885 | 0.02 | 1.11 | 1.51318546 | 1.52838595 | 1.50712485 | 0 |
| 1729900200 | 1.50582879 | -0.04 | -2.62 | 1.5491547 | 1.56081946 | 1.48852831 | 0 |
| 1729813800 | 1.54628733 | 0.03 | 2.13 | 1.5134489 | 1.56115443 | 1.51065761 | 0 |
| 1729727400 | 1.51409136 | -0.02 | -1.00 | 1.52897255 | 1.5290861 | 1.48093476 | 0 |
| 1729641000 | 1.52937497 | -0 | -0.21 | 1.52926278 | 1.53828955 | 1.51198365 | 0 |
| 1729554600 | 1.5326493 | -0.03 | -2.20 | 1.56640112 | 1.57656521 | 1.51789075 | 0 |
| 1729468200 | 1.56705404 | 0.01 | 0.96 | 1.55289163 | 1.57387521 | 1.54624668 | 0 |
| 1729381800 | 1.55209019 | -0 | -0.12 | 1.55479495 | 1.55829116 | 1.54513207 | 0 |
| 1729295400 | 1.55403235 | 0.03 | 1.66 | 1.37779299 | 1.56664072 | 1.30179738 | 122 |
| 1729209000 | 1.52867664 | -0.01 | -0.50 | 1.37779299 | 1.53165914 | 1.30179738 | 122 |
| 1729122600 | 1.53634898 | 0.02 | 1.30 | 1.52002572 | 1.55244833 | 1.51678046 | 0 |
| 1729036200 | 1.51660445 | 0.02 | 1.01 | 1.50015242 | 1.53964511 | 1.47303237 | 0 |
| 1728949800 | 1.50144916 | 0.08 | 5.33 | 1.37779299 | 1.5097181 | 1.30179738 | 122 |
| 1728863400 | 1.4254313 | -0.01 | -0.61 | 1.4366053 | 1.43678766 | 1.40889433 | 0 |
| 1728777000 | 1.43420463 | 0.02 | 1.12 | 1.4201276 | 1.44109075 | 1.41874093 | 0 |
| 1728690600 | 1.41825471 | 0.05 | 3.75 | 1.36836652 | 1.44005131 | 1.36463209 | 0 |
| 1728604200 | 1.367013 | -0.01 | -0.70 | 1.37546158 | 1.39038659 | 1.33740325 | 0 |
| 1728517800 | 1.37663591 | -0.04 | -2.54 | 1.4114022 | 1.41943699 | 1.37002321 | 0 |
| 1728431400 | 1.4124757 | -0.01 | -0.37 | 1.41477963 | 1.43493044 | 1.40502455 | 0 |
| 1728345000 | 1.41773647 | -0.01 | -0.67 | 1.37779299 | 1.46303293 | 1.30179738 | 122 |
| 1728258600 | 1.42730737 | 0.02 | 1.28 | 1.40843627 | 1.42863863 | 1.40428079 | 0 |
| 1728172200 | 1.40931674 | 0 | 0.06 | 1.41207804 | 1.41636637 | 1.40149337 | 0 |
| 1728085800 | 1.40853846 | 0.03 | 2.07 | 1.37963726 | 1.41842072 | 1.37313062 | 0 |
| 1727999400 | 1.37997519 | 0 | 0.11 | 1.37779299 | 1.38699394 | 1.30179738 | 122 |
| 1727913000 | 1.37845839 | -0 | -0.32 | 1.38150448 | 1.41448894 | 1.36211287 | 0 |
| 1727826600 | 1.38291523 | -0.05 | -3.70 | 1.43823724 | 1.45531743 | 1.3677563 | 0 |
| 1727740200 | 1.43599758 | -0.06 | -3.76 | 1.48832937 | 1.48907199 | 1.42935786 | 0 |
| 1727653800 | 1.49205767 | -0 | -0.19 | 1.49611277 | 1.49888679 | 1.48641832 | 0 |
| 1727567400 | 1.4949189 | 0 | 0.12 | 1.49497795 | 1.50346354 | 1.48645829 | 0 |
| 1727481000 | 1.49312072 | 0.01 | 0.90 | 1.47872531 | 1.51016004 | 1.47266128 | 0 |
| 1727394600 | 1.47977973 | 0.05 | 3.45 | 1.4351237 | 1.4930535 | 1.42325318 | 0 |
| 1727308200 | 1.4303957 | -0.03 | -2.12 | 1.45954104 | 1.4674507 | 1.42981365 | 0 |
| 1727221800 | 1.46140962 | 0.02 | 1.54 | 1.43816502 | 1.46841724 | 1.42468709 | 0 |
| 1727135400 | 1.43924034 | -0 | -0.21 | 1.37779299 | 1.45044046 | 1.30179738 | 122 |
| 1727049000 | 1.44229393 | -0 | -0.01 | 1.43927713 | 1.45183099 | 1.41712489 | 0 |
| 1726962600 | 1.44239158 | 0.01 | 0.67 | 1.43535443 | 1.44239158 | 1.42562706 | 0 |
| 1726876200 | 1.4328343 | 0 | 0.12 | 1.42900767 | 1.45576232 | 1.41763972 | 0 |
| 1726789800 | 1.43108177 | 0.04 | 2.90 | 1.40302289 | 1.45018656 | 1.40113432 | 0 |
| 1726703400 | 1.39077879 | 0.02 | 1.61 | 1.36940982 | 1.39387098 | 1.34555432 | 0 |
| 1726617000 | 1.36873192 | 0.04 | 3.33 | 1.32273032 | 1.39293283 | 1.30888449 | 0 |
| 1726530600 | 1.32467588 | -0.02 | -1.37 | 1.34387923 | 1.34451693 | 1.30706065 | 0 |
| 1726444200 | 1.3431021 | -0.02 | -1.46 | 1.36281347 | 1.37143782 | 1.33427018 | 0 |
| 1726357800 | 1.36301218 | -0.01 | -0.94 | 1.37490745 | 1.37731835 | 1.35139375 | 0 |
| 1726271400 | 1.37593054 | 0.05 | 4.14 | 1.32110542 | 1.37762448 | 1.30947631 | 0 |
| 1726185000 | 1.32122646 | 0.02 | 1.41 | 1.30340502 | 1.32981902 | 1.30291244 | 0 |
| 1726098600 | 1.30285816 | -0.01 | -0.42 | 1.30883225 | 1.31716819 | 1.26170946 | 0 |
| 1726012200 | 1.30830016 | 0.01 | 0.85 | 1.29349528 | 1.31795622 | 1.28149872 | 0 |
| 1725925800 | 1.29725333 | 0.05 | 3.92 | 1.37779299 | 1.38699394 | 1.24305069 | 122 |
| 1725839400 | 1.24831896 | 0.02 | 1.61 | 1.23031402 | 1.25622499 | 1.21809763 | 0 |
| 1725753000 | 1.22855717 | 0 | 0.41 | 1.22602251 | 1.24503759 | 1.22051443 | 0 |
| 1725666600 | 1.22356915 | -0.05 | -4.05 | 1.27562615 | 1.29297363 | 1.19321019 | 0 |
| 1725580200 | 1.27521214 | -0.04 | -3.00 | 1.31730013 | 1.3225416 | 1.26666342 | 0 |
| 1725493800 | 1.31465464 | 0.01 | 0.40 | 1.30397867 | 1.3286163 | 1.26759861 | 0 |
|
1ECO/BTC 0.00002271 BTC
+0.00%
|
1ECO/EUR 2.09 €
+0.96%
|
|
1ECO/USD $ 2.19
+0.68%
|
1ECO/GBP £ 1.73
+0.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
