Bitcoin CashBCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 382.16

-6.38

(

-1.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 20

Coin

Mineable

Wallet

Bid

US$ 382.18

Exchange

GDAX

Ask

US$ 382.26

Last Trade Time

06:07:33

Volume (24h)

$ 108,595,048

Last Trade Size

0.600

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 382.16

Fully Diluted Market Cap

US$ 8,025,360,000

Genesis Date

08/1/2009

Days Range 377.00-393.33

52 Weeks Range 270.00-719.43

Circulating Supply 19,828,969 / 21,000,000

94.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
382.3	Binance	22341.196	/cdn/crypto/logos/exchanges/BINA.png	$ 8,554,380.00	1741414062	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	41.2336012473	Recently
382.16	Coinbase	8684.43550075	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,327,297.11	1741414062	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	16.0282623408	Recently
382.2	OKX	7228.136467	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,768,032.79	1741414065	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	13.3404718727	Recently
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,143,613.23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	4	https://crypto.com/exchange/trade/BCH_USD	5.71270743951	2 days ago
0.004427	Binance	1723.608	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.66	1741414060	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	3.18114415086	Recently
382.8	DigiFinex	1552.273	/cdn/crypto/logos/exchanges/DGFX.png	$ 595,072.73	1741413830	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.86492298393	Recently
382.77	Gate.io	1501.7442	/cdn/crypto/logos/exchanges/GATE.png	$ 574,754.10	1741413996	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	2.77166547029	Recently
0.004426	OKX	1383.7285	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6.16	1741414036	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	2.55385204998	Recently
0.004429	Coinbase	1342.85999051	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.97	1741414062	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	9	https://pro.coinbase.com/trade/BCH-BTC	2.47842386682	Recently
353.2	Coinbase	947.43725409	/cdn/crypto/logos/exchanges/GDAX.png	€ 335,601.21	1741414052	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	1.74861945359	Recently
383.79	Gemini	838.773147	/cdn/crypto/logos/exchanges/GEMN.png	US$ 328,595.05	1741383944	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	11	https://gemini.com/?symbol=BCHUSD	1.54806562193	8 hours ago
353.23	Bitvavo	604.7119371	/cdn/crypto/logos/exchanges/BITV.png	€ 212,984.43	1741414065	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	1.11607502498	Recently
395.66	EXMO	451.48750024	/cdn/crypto/logos/exchanges/EXMO.png	US$ 178,992.48	1741414030	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	0.833279272651	Recently
381.34	Kraken	429.21481278	/cdn/crypto/logos/exchanges/KRKN.png	US$ 163,411.27	1741413558	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	14	https://trade.kraken.com/markets/kraken/BCH/USD	0.79217211288	8 minutes ago
382.58	Bitstamp	352.48769332	/cdn/crypto/logos/exchanges/BSTP.png	US$ 134,503.12	1741414064	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	15	https://www.bitstamp.net/markets/bch/usd	0.650562171825	Recently
352.19	Kraken	314.72139997	/cdn/crypto/logos/exchanges/KRKN.png	€ 110,206.17	1741413556	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.580859534572	9 minutes ago
353.5	Binance	224.231	/cdn/crypto/logos/exchanges/BINA.png	€ 79,492.80	1741414059	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	17	https://www.binance.com/en/trade/BCH_EUR	0.413847657989	Recently
381.6	LBank	175.7839	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,298.14	1741413987	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	18	https://www.lbank.info/exchange/bch/usdt	0.324432194153	Recently
353.48	EXMO	135.45274465	/cdn/crypto/logos/exchanges/EXMO.png	€ 47,987.78	1741414040	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	19	https://exmo.com/en/trade#?pair=BCH_EUR	0.249995768389	Recently
0.004421	DigiFinex	128.155	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.572782	1741413586	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.236526825504	8 minutes ago
354.06	Bitstamp	119.90098395	/cdn/crypto/logos/exchanges/BSTP.png	€ 42,219.40	1741414066	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	21	https://www.bitstamp.net/markets/bch/eur	0.221292958593	Recently
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	22	https://crypto.com/exchange/trade/BCH_BTC	0.219901382532	2 days ago
382.59	HTX	118.475	/cdn/crypto/logos/exchanges/HUOB.png	$ 45,328.59	1741414059	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	23	https://www.huobi.com/en-us/exchange/bch_usdt	0.21866111858	Recently
0.177239	EXMO	117.79769176	/cdn/crypto/logos/exchanges/EXMO.png	ETH 21.26	1741414041	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	24	https://exmo.com/en/trade#?pair=BCH_ETH	0.217411057576	Recently
382.27	EXMO	88.5778967	/cdn/crypto/logos/exchanges/EXMO.png	$ 33,831.30	1741414042	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	25	https://exmo.com/en/trade#?pair=BCH_USDT	0.163482101489	Recently
0.004436	HitBTC	74.6211	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.332710	1741413886	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.137723006505	Recently
296.29	Coinbase	33.89121666	/cdn/crypto/logos/exchanges/GDAX.png	£ 9,982.97	1741414062	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	27	https://pro.coinbase.com/trade/BCH-GBP	0.062550676049	Recently
0.00440506	EXMO	19.7509974	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.087613	1741414040	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0364530507242	Recently
0.0044337	Bitstamp	12.23415199	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.054130	1741414063	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0225797287108	Recently
0.004421	CEX.IO	6.67828121	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.029691	1741414055	BCH/BTC	https://cex.io/bch-btc	BTC	30	https://cex.io/bch-btc	0.0123256420305	Recently
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,779.40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	31	https://crypto.com/exchange/trade/BCH_USDT	0.00928721459121	2 days ago
0.1787	Kraken	3.72818795	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.667837	1741413555	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00688085880922	9 minutes ago
388.88	CEX.IO	3.13483408	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,219.07	1741413999	BCH/USD	https://cex.io/bch-usd	USD	33	https://cex.io/bch-usd	0.00578574658362	Recently
0.004446	HTX	2.2616	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010136	1741414054	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00417407879958	Recently
0.00441686	Upbit	0.89872825	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003970	1741414029	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00165872061147	Recently
0.17755	HitBTC	0.1581	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.028392	1741413537	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	0.000291794242224	9 minutes ago
380.9	Upbit	0.0291515	/cdn/crypto/logos/exchanges/UPBT.png	$ 11.10	1741414030	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	5.3802908616E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	41	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741392138	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	6 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1741392127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	6 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741413999	BCH/GBP	https://cex.io/bch-gbp	GBP	47	https://cex.io/bch-gbp	0	Recently
404.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741413999	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	Recently
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1741392128	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	6 hours ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741392129	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	6 hours ago
371.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741413998	BCH/EUR	https://cex.io/bch-eur	EUR	51	https://cex.io/bch-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1741305811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	1 day ago
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1741305811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	1 day ago
0.00447	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1741411758	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	38 minutes ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741392130	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	6 hours ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741392130	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	6 hours ago
389.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741392120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	6 hours ago
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741392138	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	6 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741392138	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	6 hours ago
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	7 days ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
386.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	63	https://exchange.latoken.com/exchange/BCH-USDT	0	6 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741413534	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	9 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.0044108	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741392153	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	66	https://exchange.latoken.com/exchange/BCH-BTC	0	6 hours ago
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	7 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	315.77	66.39	21.0247965291	292.32	420.3	61137.1129877	CX
4	318.8	63.36	19.8745294856	270	420.3	25584.3465302	CX
12	540.92	-158.76	-29.3499963026	270	557.11	21204.759029	CX
26	299.5	82.66	27.5993322204	270	640.3	24165.1556897	CX
52	432.13	-49.97	-11.5636498276	270	719.43	28272.5835923	CX
156	272.73	109.43	40.123932094	87	719.43	37607.1423026	CX
260	325.26	56.9	17.4936973498	87	1644.56	47732.4326989	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983