We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.00 | Volume | 31 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 85 | Day's Range | 4.55 - 5.20 |
| Open | 4.77 | Prev Close | 5.02 | Last Trade | 12/2/2025 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.43 | 2.50 | 2.53 | -3.07 % | 1,432 | 4,201 |
| 16.50 | 1.92 | 2.01 | 2.03 | 2.53 % | 39 | 141 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.98 | 1.03 | 1.01 | -17.21 % | 462 | 828 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.37 | 0.39 | 0.39 | -39.06 % | 2,539 | 3,799 |
| 19.00 | 0.24 | 0.26 | 0.24 | -52.00 % | 6,289 | 5,329 |
| 19.50 | 0.17 | 0.18 | 0.18 | -48.57 % | 826 | 1,858 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 134 | 3,289 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 938 | 4,160 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.41 | 0.43 | 0.45 | -10.00 % | 5,318 | 4,848 |
| 19.00 | 0.77 | 0.81 | 0.81 | -7.95 % | 5,994 | 2,350 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.08 | 2.17 | 2.20 | -2.65 % | 53 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
