We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.70 | Volume | 7,913 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 946 | Day's Range | 5.05 - 53.05 |
| Open | 45.13 | Prev Close | 66.49 | Last Trade | 22/7/2024 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 24.50 | 24.90 | 25.00 | 465.61 % | 25,295 | 27,130 |
| 5,545.00 | 19.70 | 20.10 | 20.20 | 464.25 % | 24,857 | 23,255 |
| 5,550.00 | 15.20 | 15.50 | 15.80 | 444.83 % | 36,185 | 5,668 |
| 5,555.00 | 10.90 | 11.20 | 11.10 | 386.84 % | 31,261 | 1,146 |
| 5,560.00 | 7.20 | 7.30 | 7.50 | 323.73 % | 56,989 | 3,892 |
| 5,565.00 | 4.20 | 4.30 | 4.20 | 197.87 % | 50,158 | 950 |
| 5,570.00 | 2.10 | 2.20 | 2.15 | 86.96 % | 64,077 | 1,809 |
| 5,575.00 | 0.90 | 0.95 | 1.00 | 25.00 % | 76,111 | 2,167 |
| 5,580.00 | 0.35 | 0.40 | 0.40 | -38.46 % | 66,945 | 4,020 |
| 5,585.00 | 0.15 | 0.20 | 0.20 | -60.00 % | 43,524 | 1,577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 0.30 | 0.35 | 0.35 | -99.14 % | 47,276 | 1,585 |
| 5,545.00 | 0.50 | 0.60 | 0.55 | -98.78 % | 35,869 | 1,952 |
| 5,550.00 | 0.95 | 1.00 | 0.95 | -98.07 % | 43,230 | 4,154 |
| 5,555.00 | 1.65 | 1.70 | 1.67 | -96.80 % | 32,422 | 1,347 |
| 5,560.00 | 2.85 | 2.95 | 2.92 | -94.16 % | 32,575 | 1,204 |
| 5,565.00 | 4.80 | 5.00 | 4.90 | -92.20 % | 16,788 | 1,475 |
| 5,570.00 | 7.70 | 7.90 | 7.50 | -88.72 % | 7,913 | 946 |
| 5,575.00 | 11.40 | 11.70 | 11.50 | -83.96 % | 2,786 | 590 |
| 5,580.00 | 15.80 | 16.20 | 15.70 | -78.58 % | 1,769 | 869 |
| 5,585.00 | 20.60 | 21.00 | 20.50 | -71.92 % | 666 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
