We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.90 | Volume | 28,318 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 1,585 | Day's Range | 2.90 - 22.50 |
| Open | 22.20 | Prev Close | 40.77 | Last Trade | 22/7/2024 18:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 25.90 | 26.30 | 25.70 | 375.05 % | 11,846 | 1,601 |
| 5,540.00 | 21.70 | 22.10 | 22.20 | 402.26 % | 22,698 | 27,130 |
| 5,545.00 | 17.90 | 18.10 | 18.15 | 406.98 % | 22,434 | 23,255 |
| 5,550.00 | 14.30 | 14.50 | 14.47 | 398.97 % | 32,420 | 5,668 |
| 5,555.00 | 11.10 | 11.30 | 11.50 | 404.39 % | 26,476 | 1,146 |
| 5,560.00 | 8.40 | 8.50 | 8.50 | 380.23 % | 42,985 | 3,892 |
| 5,565.00 | 6.10 | 6.20 | 6.15 | 336.17 % | 33,515 | 950 |
| 5,570.00 | 4.30 | 4.40 | 4.30 | 273.91 % | 40,138 | 1,809 |
| 5,575.00 | 2.85 | 2.95 | 2.87 | 258.75 % | 44,179 | 2,167 |
| 5,580.00 | 1.85 | 1.95 | 1.95 | 200.00 % | 39,333 | 4,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.20 | 2.25 | 2.20 | -94.03 % | 22,753 | 1,116 |
| 5,540.00 | 3.00 | 3.10 | 3.00 | -92.64 % | 28,251 | 1,585 |
| 5,545.00 | 4.10 | 4.20 | 4.10 | -90.87 % | 19,371 | 1,952 |
| 5,550.00 | 5.50 | 5.60 | 5.50 | -88.81 % | 16,813 | 4,154 |
| 5,555.00 | 7.30 | 7.50 | 7.35 | -85.93 % | 10,782 | 1,347 |
| 5,560.00 | 9.60 | 9.70 | 9.40 | -81.20 % | 7,571 | 1,204 |
| 5,565.00 | 12.20 | 12.40 | 12.09 | -80.75 % | 3,317 | 1,475 |
| 5,570.00 | 15.40 | 15.60 | 15.22 | -77.11 % | 1,445 | 946 |
| 5,575.00 | 18.90 | 19.20 | 20.84 | -70.93 % | 1,075 | 590 |
| 5,580.00 | 22.80 | 23.20 | 23.47 | -67.99 % | 927 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
