We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.35 | Volume | 44,708 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 2,167 | Day's Range | 0.45 - 6.90 |
| Open | 1.75 | Prev Close | 0.80 | Last Trade | 22/7/2024 18:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 23.90 | 24.50 | 23.35 | 331.61 % | 11,895 | 1,601 |
| 5,540.00 | 19.90 | 20.30 | 19.30 | 336.65 % | 22,767 | 27,130 |
| 5,545.00 | 16.20 | 16.40 | 15.80 | 341.34 % | 22,512 | 23,255 |
| 5,550.00 | 12.80 | 13.00 | 12.10 | 317.24 % | 32,730 | 5,668 |
| 5,555.00 | 9.80 | 9.90 | 9.89 | 333.77 % | 26,885 | 1,146 |
| 5,560.00 | 7.20 | 7.40 | 7.20 | 306.78 % | 43,621 | 3,892 |
| 5,565.00 | 5.10 | 5.20 | 5.10 | 261.70 % | 33,978 | 950 |
| 5,570.00 | 3.50 | 3.60 | 3.50 | 204.35 % | 40,556 | 1,809 |
| 5,575.00 | 2.25 | 2.30 | 2.30 | 187.50 % | 44,689 | 2,167 |
| 5,580.00 | 1.40 | 1.50 | 1.50 | 130.77 % | 39,771 | 4,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.45 | 2.55 | 2.45 | -93.35 % | 23,134 | 1,116 |
| 5,540.00 | 3.30 | 3.50 | 3.40 | -91.66 % | 28,763 | 1,585 |
| 5,545.00 | 4.60 | 4.70 | 4.60 | -89.76 % | 19,766 | 1,952 |
| 5,550.00 | 6.10 | 6.30 | 6.20 | -87.38 % | 17,423 | 4,154 |
| 5,555.00 | 8.10 | 8.30 | 8.10 | -84.49 % | 11,355 | 1,347 |
| 5,560.00 | 10.50 | 10.60 | 10.50 | -79.00 % | 7,884 | 1,204 |
| 5,565.00 | 13.40 | 13.60 | 13.40 | -78.66 % | 3,411 | 1,475 |
| 5,570.00 | 16.60 | 17.00 | 17.35 | -73.91 % | 1,488 | 946 |
| 5,575.00 | 20.40 | 20.80 | 21.20 | -70.42 % | 1,086 | 590 |
| 5,580.00 | 24.60 | 25.00 | 23.17 | -68.39 % | 928 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
