We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.10 | Volume | 27,004 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 1,146 | Day's Range | 2.45 - 16.58 |
| Open | 4.79 | Prev Close | 2.28 | Last Trade | 22/7/2024 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 25.50 | 25.90 | 25.58 | 372.83 % | 11,901 | 1,601 |
| 5,540.00 | 21.40 | 21.70 | 21.16 | 378.73 % | 22,864 | 27,130 |
| 5,545.00 | 17.40 | 17.80 | 17.40 | 386.03 % | 22,621 | 23,255 |
| 5,550.00 | 13.90 | 14.10 | 13.80 | 375.86 % | 32,756 | 5,668 |
| 5,555.00 | 10.80 | 10.90 | 10.80 | 373.68 % | 26,997 | 1,146 |
| 5,560.00 | 8.00 | 8.20 | 8.10 | 357.63 % | 43,724 | 3,892 |
| 5,565.00 | 5.80 | 5.90 | 5.68 | 302.84 % | 34,090 | 950 |
| 5,570.00 | 4.00 | 4.10 | 4.00 | 247.83 % | 40,643 | 1,809 |
| 5,575.00 | 2.65 | 2.70 | 2.65 | 231.25 % | 44,949 | 2,167 |
| 5,580.00 | 1.70 | 1.75 | 1.70 | 161.54 % | 39,869 | 4,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.15 | 2.20 | 2.20 | -94.03 % | 23,225 | 1,116 |
| 5,540.00 | 2.95 | 3.00 | 2.97 | -92.72 % | 28,845 | 1,585 |
| 5,545.00 | 4.00 | 4.10 | 4.10 | -90.87 % | 19,879 | 1,952 |
| 5,550.00 | 5.40 | 5.60 | 5.50 | -88.81 % | 17,770 | 4,154 |
| 5,555.00 | 7.30 | 7.40 | 7.30 | -86.02 % | 11,470 | 1,347 |
| 5,560.00 | 9.50 | 9.70 | 9.60 | -80.80 % | 8,007 | 1,204 |
| 5,565.00 | 12.30 | 12.40 | 12.43 | -80.21 % | 3,428 | 1,475 |
| 5,570.00 | 15.30 | 15.60 | 15.90 | -76.09 % | 1,499 | 946 |
| 5,575.00 | 18.90 | 19.30 | 21.20 | -70.42 % | 1,086 | 590 |
| 5,580.00 | 22.90 | 23.40 | 23.17 | -68.39 % | 928 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
