We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.50 | Volume | 22,129 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 27,130 | Day's Range | 5.10 - 26.70 |
| Open | 9.18 | Prev Close | 4.42 | Last Trade | 22/7/2024 17:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,530.00 | 25.50 | 25.90 | 25.70 | 283.58 % | 7,459 | 1,913 |
| 5,535.00 | 21.40 | 21.70 | 21.60 | 299.26 % | 11,185 | 1,601 |
| 5,540.00 | 17.50 | 17.90 | 17.60 | 298.19 % | 22,129 | 27,130 |
| 5,545.00 | 14.10 | 14.40 | 14.30 | 299.44 % | 21,407 | 23,255 |
| 5,550.00 | 11.10 | 11.30 | 11.20 | 286.21 % | 30,966 | 5,668 |
| 5,555.00 | 8.40 | 8.60 | 8.47 | 271.49 % | 24,529 | 1,146 |
| 5,560.00 | 6.30 | 6.40 | 6.30 | 255.93 % | 40,407 | 3,892 |
| 5,565.00 | 4.50 | 4.60 | 4.55 | 222.70 % | 31,688 | 950 |
| 5,570.00 | 3.10 | 3.20 | 3.10 | 169.57 % | 37,368 | 1,809 |
| 5,575.00 | 2.05 | 2.15 | 2.10 | 162.50 % | 42,354 | 2,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,530.00 | 2.35 | 2.40 | 2.40 | -92.72 % | 28,168 | 1,354 |
| 5,535.00 | 3.20 | 3.30 | 3.14 | -91.48 % | 21,687 | 1,116 |
| 5,540.00 | 4.30 | 4.50 | 4.40 | -89.21 % | 27,161 | 1,585 |
| 5,545.00 | 5.80 | 6.00 | 6.00 | -86.64 % | 18,315 | 1,952 |
| 5,550.00 | 7.70 | 7.90 | 7.80 | -84.13 % | 15,482 | 4,154 |
| 5,555.00 | 10.10 | 10.30 | 10.27 | -80.34 % | 9,593 | 1,347 |
| 5,560.00 | 12.90 | 13.10 | 12.90 | -74.20 % | 7,054 | 1,204 |
| 5,565.00 | 16.10 | 16.30 | 15.60 | -75.16 % | 3,230 | 1,475 |
| 5,570.00 | 19.70 | 20.00 | 19.80 | -70.22 % | 1,349 | 946 |
| 5,575.00 | 23.60 | 24.00 | 23.20 | -67.63 % | 1,054 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
