We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 429 | Day's Range | 1.39 - 1.65 |
| Open | 1.65 | Prev Close | 1.75 | Last Trade | 26/12/2024 17:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.13 | 3.30 | 3.50 | 3.44 | 0.00 % | 0 | 1,630 |
| 24.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.13 | 1.80 | 1.90 | 1.80 | 1.12 % | 110 | 1,422 |
| 26.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 0.95 | 0.90 | 0.00 % | 68 | 1,361 |
| 29.13 | 0.50 | 0.60 | 0.50 | -3.85 % | 22 | 931 |
| 29.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.13 | 0.10 | 0.25 | 0.17 | -62.22 % | 45 | 493 |
| 24.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.13 | 0.55 | 0.70 | 0.55 | -17.91 % | 1 | 566 |
| 26.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.45 | 1.60 | 1.45 | -17.14 % | 11 | 429 |
| 29.13 | 2.25 | 2.40 | 2.30 | -25.81 % | 1 | 227 |
| 29.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
