We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 1,626 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.95 | 3.70 | 4.20 | 0.00 % | 0 | 82 |
| 24.13 | 2.20 | 2.40 | 2.90 | 0.00 % | 0 | 1,626 |
| 24.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.13 | 0.65 | 0.85 | 1.00 | 0.00 % | 0 | 1,273 |
| 26.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 11 | 1,335 |
| 29.13 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 927 |
| 29.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.10 | 0.06 | 200.00 % | 94 | 77 |
| 24.13 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 512 |
| 24.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.13 | 0.45 | 0.70 | 0.60 | 20.00 % | 1 | 570 |
| 26.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.70 | 1.95 | 1.40 | 0.00 % | 0 | 367 |
| 29.13 | 2.60 | 3.10 | 2.35 | 0.00 % | 0 | 222 |
| 29.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
