Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.44 | 2.51 | 2.48 | 13.24 % | 5 | 13 |
| 10.00 | 1.95 | 2.10 | 2.10 | 44.83 % | 25 | 51 |
| 10.50 | 1.45 | 1.63 | 1.56 | 69.57 % | 1 | 276 |
| 11.00 | 0.97 | 1.05 | 0.91 | 102.22 % | 75 | 365 |
| 11.50 | 0.52 | 0.56 | 0.47 | 147.37 % | 165 | 2,108 |
| 12.00 | 0.22 | 0.25 | 0.22 | 175.00 % | 1,693 | 2,829 |
| 12.50 | 0.07 | 0.08 | 0.07 | 133.33 % | 522 | 1,500 |
| 13.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 461 | 1,465 |
| 13.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 533 | 2,035 |
| 14.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 395 |
| 10.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 565 |
| 10.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 2 | 573 |
| 11.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 208 | 733 |
| 11.50 | 0.05 | 0.07 | 0.08 | -73.33 % | 114 | 1,921 |
| 12.00 | 0.22 | 0.26 | 0.26 | -64.38 % | 626 | 1,853 |
| 12.50 | 0.49 | 0.61 | 0.64 | -41.82 % | 4 | 587 |
| 13.00 | 0.95 | 1.07 | 0.95 | -41.72 % | 9 | 270 |
| 13.50 | 1.50 | 1.57 | 1.60 | -23.44 % | 61 | 199 |
| 14.00 | 1.89 | 2.04 | 2.13 | -8.19 % | 5 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
