We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.62 | Volume | 32 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.77 | Open Interest | 80 | Day's Range | 2.00 - 3.05 |
| Open | 2.00 | Prev Close | 2.70 | Last Trade | 26/12/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.35 | 4.85 | 3.70 | 0.00 % | 0 | 12 |
| 103.00 | 3.60 | 3.80 | 3.75 | 0.00 % | 0 | 37 |
| 104.00 | 2.62 | 2.77 | 2.71 | 0.37 % | 32 | 80 |
| 105.00 | 1.69 | 1.83 | 1.85 | -0.54 % | 26 | 748 |
| 106.00 | 0.87 | 0.98 | 1.00 | 6.38 % | 299 | 1,504 |
| 107.00 | 0.34 | 0.40 | 0.40 | 2.56 % | 757 | 2,347 |
| 108.00 | 0.12 | 0.15 | 0.13 | -13.33 % | 629 | 5,679 |
| 109.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 372 | 1,982 |
| 110.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 260 | 1,887 |
| 111.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 79 | 6,329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 5 | 2,874 |
| 103.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 14 | 1,335 |
| 104.00 | 0.03 | 0.04 | 0.04 | -42.86 % | 285 | 614 |
| 105.00 | 0.08 | 0.10 | 0.08 | -42.86 % | 56 | 2,166 |
| 106.00 | 0.25 | 0.29 | 0.27 | -28.95 % | 404 | 1,217 |
| 107.00 | 0.68 | 0.76 | 0.69 | -9.21 % | 56 | 928 |
| 108.00 | 1.40 | 1.53 | 1.43 | 10.00 % | 40 | 837 |
| 109.00 | 2.33 | 2.73 | 2.35 | 7.31 % | 9 | 548 |
| 110.00 | 3.25 | 3.65 | 3.50 | 9.38 % | 3 | 123 |
| 111.00 | 4.25 | 4.75 | 4.57 | 10.92 % | 8 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
