We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 29 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 160 | Day's Range | 9.20 - 9.70 |
| Open | 9.30 | Prev Close | 10.20 | Last Trade | 29/7/2024 16:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.50 | 26.30 | 23.60 | -21.20 % | 12 | 44 |
| 135.00 | 19.30 | 21.20 | 18.90 | -1.05 % | 12 | 61 |
| 140.00 | 15.50 | 16.20 | 15.02 | 0.00 % | 0 | 103 |
| 145.00 | 11.60 | 13.20 | 12.06 | -13.86 % | 10 | 496 |
| 150.00 | 8.40 | 8.70 | 7.88 | -24.95 % | 25 | 1,030 |
| 155.00 | 5.70 | 6.00 | 5.14 | -20.92 % | 8 | 462 |
| 160.00 | 3.70 | 4.00 | 3.50 | -31.37 % | 30 | 688 |
| 165.00 | 2.25 | 2.75 | 2.13 | -35.45 % | 61 | 590 |
| 170.00 | 1.35 | 1.65 | 1.33 | -30.00 % | 27 | 766 |
| 175.00 | 0.80 | 1.00 | 0.77 | -34.75 % | 15 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.50 | 0.70 | 0.57 | -3.39 % | 23 | 513 |
| 135.00 | 0.90 | 1.20 | 1.06 | 16.48 % | 38 | 1,286 |
| 140.00 | 1.55 | 1.75 | 1.89 | 17.39 % | 17 | 643 |
| 145.00 | 2.65 | 2.85 | 2.97 | 14.23 % | 4 | 384 |
| 150.00 | 4.30 | 4.60 | 5.00 | 19.05 % | 29 | 793 |
| 155.00 | 6.60 | 7.00 | 6.95 | 5.30 % | 23 | 508 |
| 160.00 | 9.60 | 10.00 | 9.70 | -4.90 % | 29 | 160 |
| 165.00 | 12.70 | 13.70 | 13.55 | -22.57 % | 3 | 114 |
| 170.00 | 16.60 | 19.10 | 17.00 | 0.00 % | 0 | 10 |
| 175.00 | 20.10 | 24.10 | 21.40 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
