We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.70 | 2.90 | 2.65 | 37.31 % | 1 | 229 |
| 56.00 | 1.55 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.75 | 0.90 | 0.60 | 20.00 % | 1 | 36 |
| 58.00 | 0.10 | 0.20 | 0.20 | 42.86 % | 54 | 16 |
| 59.00 | 0.05 | 0.10 | 0.06 | -70.00 % | 7 | 25 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 585 |
| 61.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 20 | 184 |
| 62.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 50 |
| 54.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 26 |
| 55.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 354 |
| 56.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 30 |
| 57.00 | 0.05 | 0.10 | 0.43 | 0.00 % | 0 | 41 |
| 58.00 | 0.30 | 0.45 | 0.38 | -66.37 % | 5 | 80 |
| 59.00 | 1.05 | 1.45 | 1.58 | -12.22 % | 1 | 54 |
| 60.00 | 2.20 | 2.35 | 2.20 | -29.03 % | 61 | 5,212 |
| 61.00 | 3.10 | 3.40 | 3.00 | -27.36 % | 1 | 41 |
| 62.00 | 4.10 | 4.40 | 4.70 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
