We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 400 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 420 | Day's Range | 4.80 - 4.90 |
| Open | 4.80 | Prev Close | 5.97 | Last Trade | 06/2/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.60 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.50 | 22.10 | 18.50 | 0.00 % | 0 | 0 |
| 105.00 | 11.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.40 | 11.40 | 11.30 | -6.22 % | 5 | 4 |
| 115.00 | 4.70 | 6.90 | 4.90 | -17.92 % | 400 | 420 |
| 120.00 | 2.15 | 2.65 | 2.00 | -45.95 % | 3 | 15 |
| 125.00 | 0.70 | 1.20 | 1.80 | -14.69 % | 10 | 22 |
| 130.00 | 0.35 | 0.55 | 0.50 | 0.00 % | 0 | 27 |
| 135.00 | 0.10 | 1.60 | 0.20 | -94.29 % | 2 | 37 |
| 140.00 | 0.15 | 1.00 | 0.26 | -81.43 % | 2 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.95 | 0.50 | 0.00 % | 0 | 273 |
| 100.00 | 0.05 | 0.10 | 0.05 | -95.65 % | 1 | 246 |
| 105.00 | 0.30 | 0.55 | 0.39 | -80.98 % | 55 | 60 |
| 110.00 | 0.35 | 0.60 | 0.65 | -24.42 % | 7 | 211 |
| 115.00 | 1.05 | 1.30 | 1.30 | -48.00 % | 108 | 130 |
| 120.00 | 4.30 | 4.90 | 8.28 | 0.00 % | 0 | 274 |
| 125.00 | 7.40 | 9.20 | 5.45 | 0.00 % | 0 | 46 |
| 130.00 | 11.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.60 | 19.50 | 21.72 | 0.00 % | 0 | 1 |
| 140.00 | 18.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
