We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.11 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 610 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.40 | 24.00 | 29.00 | 0.00 % | 0 | 1 |
| 85.00 | 24.48 | 24.48 | 24.48 | 0.00 % | 0 | 0 |
| 90.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 77 |
| 95.00 | 6.90 | 7.60 | 7.40 | -18.68 % | 1 | 145 |
| 97.50 | 4.20 | 5.50 | 6.40 | 3.23 % | 6 | 17 |
| 100.00 | 3.56 | 3.56 | 3.56 | 0.00 % | 0 | 365 |
| 105.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 498 |
| 110.00 | 0.25 | 0.45 | 0.40 | -27.27 % | 225 | 1,298 |
| 115.00 | 0.10 | 0.25 | 0.16 | -46.67 % | 18 | 561 |
| 120.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 103 | 1,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 188 |
| 85.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 117 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 190 |
| 95.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,190 |
| 97.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 481 |
| 100.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 1,343 |
| 105.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 693 |
| 110.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 1,598 |
| 115.00 | 12.00 | 15.20 | 13.30 | 9.02 % | 4 | 403 |
| 120.00 | 15.99 | 15.99 | 15.99 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
