We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 46.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 49.50 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.90 | 23.70 | 23.40 | 16.59 % | 12 | 270 |
| 175.00 | 17.10 | 18.70 | 18.48 | 22.22 % | 2 | 158 |
| 180.00 | 11.90 | 13.70 | 18.52 | 0.00 % | 0 | 33 |
| 185.00 | 7.00 | 8.70 | 13.57 | 0.00 % | 0 | 46 |
| 190.00 | 1.85 | 4.20 | 3.65 | -69.83 % | 543 | 590 |
| 195.00 | 2.20 | 0.35 | 2.20 | 0.00 % | 0 | 76 |
| 200.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 97 |
| 210.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 4 | 63 |
| 220.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 6 |
| 230.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 10 |
| 175.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 30 |
| 180.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 41 |
| 185.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 44 |
| 190.00 | 0.20 | 0.05 | 1.52 | 44.76 % | 10 | 31 |
| 195.00 | 1.40 | 3.00 | 1.40 | -61.11 % | 15 | 32 |
| 200.00 | 6.30 | 8.40 | 6.90 | -18.34 % | 1 | 3 |
| 210.00 | 16.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.50 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
