We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.60 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.60 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 42.70 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 32.70 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 23.20 | 25.10 | 28.50 | 0.00 % | 0 | 1 |
| 240.00 | 12.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.90 | 6.00 | 5.70 | 23.91 % | 1 | 2 |
| 260.00 | 0.70 | 1.05 | 1.00 | 0.00 % | 0 | 17 |
| 270.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 61 |
| 280.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 145 |
| 290.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1 |
| 220.00 | 0.38 | 0.15 | 0.38 | 0.00 % | 0 | 1 |
| 230.00 | 0.11 | 1.40 | 0.11 | 0.00 % | 0 | 2 |
| 240.00 | 0.20 | 0.40 | 1.00 | 0.00 % | 0 | 3 |
| 250.00 | 1.40 | 2.00 | 3.36 | 0.00 % | 0 | 154 |
| 260.00 | 6.30 | 7.50 | 10.06 | 0.00 % | 0 | 9 |
| 270.00 | 14.70 | 17.40 | 11.60 | 0.00 % | 0 | 32 |
| 280.00 | 24.30 | 27.60 | 28.78 | 0.00 % | 0 | 11 |
| 290.00 | 34.60 | 37.50 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
