Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.75 | 7.00 | 7.95 | 0.00 % | 0 | 0 |
| 135.00 | 3.75 | 5.55 | 6.40 | 0.00 % | 0 | 14 |
| 136.00 | 3.80 | 4.25 | 5.70 | 0.00 % | 0 | 28 |
| 137.00 | 1.80 | 3.25 | 4.80 | 0.00 % | 0 | 22 |
| 138.00 | 2.00 | 2.44 | 2.14 | -46.50 % | 1 | 41 |
| 139.00 | 1.18 | 1.82 | 1.65 | -19.12 % | 134 | 48 |
| 140.00 | 0.79 | 1.29 | 0.80 | -51.52 % | 98 | 203 |
| 141.00 | 0.50 | 0.87 | 0.49 | -49.48 % | 117 | 193 |
| 142.00 | 0.33 | 0.44 | 0.41 | -44.59 % | 36 | 171 |
| 143.00 | 0.03 | 0.53 | 0.22 | -51.11 % | 18 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.01 | 0.11 | 0.06 | -33.33 % | 4 | 215 |
| 135.00 | 0.04 | 0.11 | 0.16 | -11.11 % | 52 | 3,288 |
| 136.00 | 0.10 | 0.17 | 0.21 | 16.67 % | 40 | 245 |
| 137.00 | 0.06 | 0.40 | 0.22 | -37.14 % | 74 | 35 |
| 138.00 | 0.10 | 0.57 | 0.60 | -22.08 % | 70 | 155 |
| 139.00 | 0.46 | 1.01 | 0.76 | 10.14 % | 32 | 89 |
| 140.00 | 1.01 | 1.36 | 1.16 | -27.50 % | 157 | 127 |
| 141.00 | 1.67 | 2.20 | 1.76 | -12.00 % | 8 | 22 |
| 142.00 | 2.27 | 2.81 | 3.05 | 58.03 % | 2 | 34 |
| 143.00 | 3.05 | 4.50 | 3.65 | 72.99 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
