We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 5 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,146 | Day's Range | 0.03 - 0.06 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 08/1/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.34 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.85 | 1.99 | 1.71 | 0.00 % | 0 | 25 |
| 20.00 | 1.39 | 1.68 | 1.32 | -20.00 % | 2 | 21 |
| 20.50 | 0.01 | 1.16 | 1.04 | 0.00 % | 0 | 9 |
| 21.00 | 0.51 | 0.55 | 0.74 | 0.00 % | 0 | 134 |
| 21.50 | 0.21 | 0.24 | 0.31 | -36.73 % | 1 | 213 |
| 22.00 | 0.06 | 0.09 | 0.07 | -70.83 % | 6 | 672 |
| 22.50 | 0.02 | 0.05 | 0.03 | -70.00 % | 5 | 2,146 |
| 23.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 146 |
| 23.50 | 0.06 | 0.13 | 0.06 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.06 | 0.04 | 0.06 | 0.00 % | 0 | 46 |
| 19.50 | 0.01 | 0.04 | 0.01 | -66.67 % | 1 | 50 |
| 20.00 | 0.02 | 0.04 | 0.05 | 0.00 % | 0 | 192 |
| 20.50 | 0.04 | 0.06 | 0.12 | 0.00 % | 0 | 110 |
| 21.00 | 0.11 | 0.14 | 0.13 | -7.14 % | 13 | 421 |
| 21.50 | 0.30 | 0.34 | 0.33 | 0.00 % | 0 | 3,199 |
| 22.00 | 0.65 | 0.69 | 0.70 | 22.81 % | 6 | 129 |
| 22.50 | 0.84 | 1.15 | 0.95 | 0.00 % | 0 | 38 |
| 23.00 | 1.47 | 2.08 | 2.44 | 0.00 % | 0 | 11 |
| 23.50 | 2.02 | 2.17 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
