We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 27 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,348 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 03/1/2025 18:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.80 | 35.40 | 47.57 | 0.00 % | 0 | 116 |
| 185.00 | 27.10 | 30.40 | 29.90 | 0.00 % | 0 | 93 |
| 190.00 | 22.00 | 25.60 | 21.35 | 0.00 % | 0 | 99 |
| 195.00 | 18.20 | 19.60 | 19.96 | 0.00 % | 0 | 134 |
| 200.00 | 13.70 | 14.90 | 14.20 | -7.61 % | 4 | 216 |
| 210.00 | 6.00 | 6.80 | 6.25 | 30.21 % | 7 | 294 |
| 220.00 | 1.60 | 2.00 | 1.90 | 27.52 % | 25 | 363 |
| 230.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 59 | 595 |
| 240.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 12 | 1,909 |
| 250.00 | 0.10 | 0.20 | 0.05 | -58.33 % | 27 | 1,348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.40 | 0.31 | 0.00 % | 0 | 404 |
| 185.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 150 |
| 190.00 | 0.20 | 0.40 | 0.19 | -57.78 % | 1 | 276 |
| 195.00 | 0.35 | 0.60 | 0.80 | 0.00 % | 0 | 241 |
| 200.00 | 0.65 | 0.80 | 0.80 | -36.00 % | 257 | 525 |
| 210.00 | 2.60 | 3.10 | 2.50 | -39.02 % | 144 | 748 |
| 220.00 | 6.40 | 8.90 | 8.09 | 0.00 % | 0 | 1,997 |
| 230.00 | 15.30 | 18.70 | 20.46 | 0.00 % | 0 | 292 |
| 240.00 | 25.10 | 28.60 | 26.70 | -13.59 % | 1 | 14 |
| 250.00 | 34.50 | 39.20 | 36.40 | -11.00 % | 3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
