We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 32.80 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.70 | 33.20 | 31.00 | 106.12 % | 6 | 6 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.30 | 23.80 | 20.40 | 161.54 % | 21 | 50 |
| 190.00 | 15.80 | 18.00 | 18.00 | 227.27 % | 63 | 158 |
| 195.00 | 11.70 | 13.80 | 12.90 | 222.50 % | 9 | 7 |
| 200.00 | 8.00 | 10.20 | 9.35 | 306.52 % | 79 | 54 |
| 210.00 | 3.90 | 4.40 | 4.00 | 233.33 % | 81 | 44 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.25 | 0.65 | 0.65 | -16.67 % | 15 | 1 |
| 240.00 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.55 | 1.50 | 12.20 | 0.00 % | 0 | 20 |
| 195.00 | 1.15 | 2.35 | 1.70 | -80.23 % | 47 | 1 |
| 200.00 | 1.80 | 4.40 | 3.60 | 0.00 % | 37 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.60 | 17.80 | 15.20 | 0.00 % | 10 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
