We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.40 | Volume | 79 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 54 | Day's Range | 4.60 - 9.35 |
| Open | 4.60 | Prev Close | 2.30 | Last Trade | 25/7/2024 19:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 29.60 | 31.80 | 31.00 | 106.12 % | 6 | 6 |
| 180.00 | 24.10 | 27.20 | 28.00 | 150.00 % | 3 | 14 |
| 185.00 | 20.20 | 22.60 | 20.40 | 161.54 % | 21 | 50 |
| 190.00 | 14.70 | 16.80 | 18.00 | 227.27 % | 63 | 158 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.40 | 9.00 | 9.35 | 306.52 % | 79 | 54 |
| 210.00 | 3.70 | 4.00 | 4.04 | 236.67 % | 80 | 44 |
| 220.00 | 1.10 | 1.60 | 1.70 | 109.88 % | 12 | 2 |
| 230.00 | 0.25 | 0.70 | 0.65 | -16.67 % | 15 | 1 |
| 240.00 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.55 | 0.40 | -84.38 % | 19 | 46 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.05 | 2.30 | 1.70 | -80.23 % | 47 | 1 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.00 | 16.80 | 15.20 | 0.00 % | 10 | 0 |
| 230.00 | 24.10 | 26.10 | 24.00 | 0.00 % | 2 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
