We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.80 | 5.70 | 4.97 | -3.50 % | 7 | 131 |
| 57.50 | 2.30 | 3.10 | 2.41 | -0.82 % | 119 | 366 |
| 60.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 303 | 1,758 |
| 62.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 6 | 1,356 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.44 | 0.60 | 0.44 | 0.00 % | 0 | 210 |
| 50.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 169 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 541 |
| 57.50 | 0.01 | 0.60 | 0.03 | 200.00 % | 8 | 1,254 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.40 | 3.40 | 2.70 | 4.65 % | 2 | 257 |
| 65.00 | 3.40 | 5.30 | 5.60 | 30.23 % | 1 | 5 |
| 67.50 | 6.70 | 8.70 | 8.70 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
