We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 4 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 96 | Day's Range | 6.15 - 6.30 |
| Open | 6.15 | Prev Close | 6.50 | Last Trade | 26/9/2024 16:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.00 | 14.00 | 10.73 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.20 | 6.20 | 4.55 | 26.39 % | 1 | 149 |
| 57.50 | 1.65 | 2.60 | 2.45 | 60.13 % | 88 | 467 |
| 60.00 | 0.85 | 0.95 | 0.95 | 90.00 % | 173 | 1,229 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 79 | 7,428 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 212 |
| 50.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 169 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.20 | 0.20 | -23.08 % | 51 | 599 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.30 | 1.40 | 1.50 | -34.78 % | 11 | 820 |
| 62.50 | 3.10 | 3.40 | 4.56 | 0.00 % | 0 | 630 |
| 65.00 | 3.70 | 7.50 | 6.30 | -3.08 % | 4 | 96 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.20 | 12.70 | 7.96 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
