We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.20 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.90 | 23.70 | 15.10 | 0.00 % | 0 | 1 |
| 80.00 | 15.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.00 | 12.30 | 12.60 | 0.00 % | 0 | 17 |
| 90.00 | 7.00 | 8.00 | 8.50 | 0.00 % | 0 | 29 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.75 | 2.10 | 2.15 | -51.25 % | 3 | 255 |
| 105.00 | 0.60 | 0.85 | 1.02 | 45.71 % | 3 | 188 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.75 | 0.49 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.70 | 0.18 | 0.00 % | 0 | 10 |
| 80.00 | 0.10 | 0.45 | 0.26 | 0.00 % | 0 | 284 |
| 85.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 180 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.65 | 3.20 | 2.81 | 0.36 % | 2 | 158 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.70 | 20.50 | 19.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
