Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 28.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.90 | 9.40 | 9.70 | 0.00 % | 0 | 5 |
| 50.00 | 5.40 | 6.90 | 5.70 | 0.00 % | 0 | 80 |
| 52.50 | 4.10 | 4.30 | 3.32 | 0.00 % | 0 | 88 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.65 | 0.70 | 0.65 | 30.00 % | 135 | 3,761 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.10 | 0.10 | 0.06 | -40.00 % | 3 | 345 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 347 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 7 | 412 |
| 52.50 | 0.10 | 0.20 | 0.18 | -10.00 % | 2 | 766 |
| 55.00 | 0.45 | 0.55 | 0.55 | -8.33 % | 68 | 2,620 |
| 57.50 | 1.60 | 2.90 | 1.65 | -13.16 % | 28 | 1,248 |
| 60.00 | 3.30 | 3.90 | 4.00 | 0.00 % | 0 | 85 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.30 | 9.80 | 8.40 | 0.00 % | 0 | 0 |
| 67.50 | 9.50 | 13.30 | 10.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
