We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 137 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 131 | Day's Range | 1.70 - 1.92 |
| Open | 1.87 | Prev Close | 1.85 | Last Trade | 07/2/2025 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.70 | 10.00 | 8.60 | 0.00 % | 0 | 1 |
| 65.00 | 6.30 | 6.60 | 8.30 | 0.00 % | 0 | 31 |
| 67.50 | 3.80 | 6.00 | 4.30 | -14.00 % | 1 | 31 |
| 70.00 | 0.70 | 1.90 | 1.86 | 0.54 % | 137 | 131 |
| 72.50 | 0.35 | 0.60 | 0.50 | -23.08 % | 5 | 1,836 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 8 | 4,732 |
| 77.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 1,498 |
| 80.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 14 | 2,215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 10 |
| 60.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 29 |
| 62.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 302 |
| 67.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 275 |
| 70.00 | 0.50 | 0.60 | 0.56 | 12.00 % | 6 | 401 |
| 72.50 | 1.55 | 2.80 | 1.73 | 0.58 % | 1 | 571 |
| 75.00 | 3.60 | 3.90 | 3.90 | 1.30 % | 2 | 468 |
| 77.50 | 5.30 | 7.70 | 6.15 | 0.00 % | 0 | 20 |
| 80.00 | 8.10 | 10.40 | 7.70 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
