We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.50 | Volume | 60 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.10 | Open Interest | 69 | Day's Range | 28.00 - 28.00 |
| Open | 28.00 | Prev Close | 33.25 | Last Trade | 08/1/2025 17:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 53.50 | 56.40 | 49.45 | 0.00 % | 0 | 158 |
| 320.00 | 42.90 | 46.50 | 41.63 | 0.00 % | 0 | 91 |
| 330.00 | 33.80 | 35.90 | 30.86 | 0.00 % | 0 | 146 |
| 340.00 | 23.50 | 26.10 | 20.46 | -2.90 % | 8 | 1,142 |
| 350.00 | 15.00 | 16.10 | 10.32 | 0.00 % | 0 | 1,857 |
| 360.00 | 7.00 | 8.70 | 7.88 | 111.26 % | 13 | 441 |
| 370.00 | 2.00 | 3.50 | 2.75 | 192.55 % | 38 | 1,069 |
| 380.00 | 0.35 | 0.85 | 0.60 | 33.33 % | 26 | 775 |
| 390.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 852 |
| 400.00 | 0.11 | 0.35 | 0.18 | 63.64 % | 37 | 674 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 0.20 | 0.67 | 0.00 % | 0 | 259 |
| 320.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 1,614 |
| 330.00 | 0.05 | 0.25 | 0.48 | 0.00 % | 0 | 458 |
| 340.00 | 0.30 | 0.40 | 0.44 | -60.00 % | 1 | 1,928 |
| 350.00 | 0.80 | 1.00 | 0.97 | -67.12 % | 1 | 710 |
| 360.00 | 2.50 | 3.40 | 2.98 | -66.89 % | 89 | 1,852 |
| 370.00 | 7.10 | 9.00 | 9.12 | -37.96 % | 97 | 215 |
| 380.00 | 15.00 | 17.50 | 16.08 | -34.63 % | 93 | 164 |
| 390.00 | 24.50 | 27.10 | 28.00 | -15.79 % | 60 | 69 |
| 400.00 | 34.30 | 37.10 | 42.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
