We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 86 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 13.30 | 14.30 | 10.10 | 0.00 % | 0 | 3 |
| 35.00 | 10.90 | 11.90 | 11.09 | 0.00 % | 0 | 16 |
| 37.50 | 8.80 | 9.40 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 6.40 | 7.20 | 6.15 | 0.00 % | 0 | 5,180 |
| 42.50 | 2.95 | 5.30 | 4.70 | 8.05 % | 5 | 6,643 |
| 45.00 | 3.30 | 3.60 | 3.30 | -4.07 % | 2 | 3,829 |
| 47.50 | 2.15 | 2.40 | 2.03 | -9.78 % | 50 | 1,245 |
| 50.00 | 1.30 | 1.50 | 1.35 | -3.57 % | 60 | 1,945 |
| 52.50 | 0.50 | 0.95 | 0.75 | -15.73 % | 64 | 1,803 |
| 55.00 | 0.45 | 0.55 | 0.24 | 0.00 % | 0 | 4,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.30 | 0.26 | 0.00 % | 0 | 168 |
| 35.00 | 0.10 | 0.30 | 0.15 | -25.00 % | 2 | 319 |
| 37.50 | 0.25 | 0.35 | 0.35 | -12.50 % | 3 | 588 |
| 40.00 | 0.55 | 0.70 | 0.64 | -24.71 % | 21 | 169 |
| 42.50 | 1.05 | 1.25 | 1.38 | 2.22 % | 13 | 185 |
| 45.00 | 2.00 | 3.10 | 2.05 | -10.87 % | 2 | 83 |
| 47.50 | 3.20 | 3.60 | 7.00 | 0.00 % | 0 | 86 |
| 50.00 | 4.80 | 5.20 | 5.48 | -47.21 % | 100 | 11 |
| 52.50 | 6.70 | 7.50 | 12.40 | 0.00 % | 0 | 13 |
| 55.00 | 8.90 | 9.50 | 12.40 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
