We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.40 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.50 | 25.40 | 15.21 | 0.00 % | 0 | 0 |
| 30.00 | 16.50 | 20.50 | 15.84 | 0.00 % | 0 | 20 |
| 35.00 | 13.30 | 14.70 | 10.00 | 0.00 % | 0 | 30 |
| 40.00 | 7.80 | 9.60 | 8.70 | 6.10 % | 1 | 310 |
| 45.00 | 3.70 | 4.00 | 3.94 | 15.88 % | 15 | 1,053 |
| 50.00 | 0.85 | 0.90 | 0.85 | 23.19 % | 480 | 714 |
| 55.00 | 0.10 | 0.45 | 0.24 | 0.00 % | 0 | 372 |
| 60.00 | 0.05 | 0.30 | 0.09 | 0.00 % | 0 | 870 |
| 65.00 | 0.05 | 2.05 | 0.07 | -93.69 % | 6 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.39 | 0.10 | 0.39 | 0.00 % | 0 | 315 |
| 35.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 109 |
| 40.00 | 0.05 | 0.15 | 0.34 | 0.00 % | 0 | 684 |
| 45.00 | 0.25 | 0.45 | 0.40 | -9.09 % | 10 | 356 |
| 50.00 | 1.20 | 2.70 | 2.40 | -11.44 % | 7 | 91 |
| 55.00 | 4.70 | 8.60 | 10.90 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 13.60 | 18.70 | 0.00 % | 0 | 0 |
| 65.00 | 14.60 | 18.60 | 17.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
