We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.50 | 6.50 | 0.00 % | 0 | 1 |
| 50.00 | 1.90 | 6.50 | 7.00 | 0.00 % | 0 | 4 |
| 55.00 | 0.30 | 0.80 | 1.25 | 0.00 % | 0 | 100 |
| 60.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 78 |
| 65.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| 40.00 | 1.40 | 1.35 | 1.40 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.13 | 4.60 | 0.04 | -69.23 % | 1 | 7 |
| 55.00 | 0.95 | 1.55 | 0.74 | 0.00 % | 0 | 138 |
| 60.00 | 4.00 | 8.80 | 9.10 | 0.00 % | 0 | 1 |
| 65.00 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
