We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 176 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.70 | 12.50 | 6.50 | 0.00 % | 0 | 1 |
| 50.00 | 2.90 | 7.50 | 7.00 | 0.00 % | 0 | 4 |
| 55.00 | 0.70 | 1.70 | 2.80 | 0.00 % | 0 | 125 |
| 60.00 | 0.75 | 0.80 | 0.75 | 0.00 % | 0 | 104 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| 40.00 | 1.40 | 0.10 | 1.40 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 7 |
| 55.00 | 0.85 | 1.90 | 2.83 | 0.00 % | 0 | 176 |
| 60.00 | 3.20 | 7.80 | 9.10 | 0.00 % | 0 | 1 |
| 65.00 | 8.30 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
