We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 3.70 | 4.80 | 4.36 | 105.66 % | 6 | 7 |
| 129.00 | 2.75 | 4.30 | 3.30 | 60.98 % | 12 | 17 |
| 130.00 | 1.20 | 3.50 | 2.00 | 12.99 % | 1 | 15 |
| 131.00 | 0.50 | 2.45 | 1.56 | -15.68 % | 5 | 17 |
| 132.00 | 0.15 | 0.90 | 0.30 | -57.75 % | 7 | 12 |
| 133.00 | 0.10 | 0.05 | 0.08 | -82.98 % | 1 | 1,014 |
| 134.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 34 |
| 135.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 45 |
| 136.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 25 |
| 137.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.11 | 0.30 | 0.10 | -9.09 % | 45 | 44 |
| 129.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 2 |
| 130.00 | 0.05 | 0.30 | 0.06 | -76.00 % | 32 | 1,047 |
| 131.00 | 0.10 | 0.30 | 0.05 | -98.57 % | 45 | 7 |
| 132.00 | 0.25 | 0.90 | 0.25 | -93.80 % | 4 | 9 |
| 133.00 | 0.15 | 1.60 | 1.10 | -42.11 % | 3 | 6 |
| 134.00 | 0.95 | 2.55 | 2.47 | 6.47 % | 2 | 6 |
| 135.00 | 2.15 | 3.60 | 3.00 | -52.31 % | 1 | 122 |
| 136.00 | 2.40 | 4.60 | 4.00 | -2.44 % | 1 | 2 |
| 137.00 | 3.60 | 6.10 | 5.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
